Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240405P00063000 | 2024-02-23 11:13AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.41 | 0.00 | - | 2 | 2 | 68.26% |
GILD240412P00063000 | 2024-03-11 1:35PM EDT | 2024-04-12 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 3 | 67.48% |
GILD240426P00063000 | 2024-03-26 11:12AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.93 | 0.00 | - | 8 | 8 | 55.88% |
GILD240503P00063000 | 2024-03-26 12:15PM EDT | 2024-05-03 | 0.16 | 0.02 | 0.36 | 0.00 | - | 3 | 10 | 36.96% |