Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00061000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.13 | 0.08 | 0.10 | 0.00 | - | 50 | 61 | 42.38% |
GILD240503P00061000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.19 | -0.04 | -16.67% | 8 | 20 | 34.86% |
GILD240510P00061000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.39 | 0.00 | - | 1 | 9 | 35.11% |
GILD240524P00061000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.52 | 0.39 | 0.45 | 0.00 | - | 1 | 2 | 28.52% |