La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 920,62 -18,67 (-0,07 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231013C00060000 | 2023-09-13 9:43AM EDT | 2023-10-13 | 17.07 | 14.00 | 16.80 | 0.00 | - | - | 3 | 66.41% |
| GILD231117C00060000 | 2023-09-11 1:16PM EDT | 2023-11-17 | 16.85 | 15.15 | 16.05 | 0.00 | - | 1 | 16 | 53.66% |
| GILD240119C00060000 | 2023-09-13 11:39AM EDT | 2024-01-19 | 17.66 | 15.65 | 16.50 | 0.00 | - | 2 | 1,322 | 41.69% |
| GILD240216C00060000 | 2023-09-13 11:01AM EDT | 2024-02-16 | 17.95 | 16.20 | 16.50 | 0.00 | - | 7 | 30 | 37.50% |
| GILD240621C00060000 | 2023-09-11 9:30AM EDT | 2024-06-21 | 17.45 | 16.50 | 17.45 | 0.00 | - | 8 | 61 | 33.45% |
| GILD250117C00060000 | 2023-09-20 3:21PM EDT | 2025-01-17 | 19.65 | 18.65 | 18.95 | 0.00 | - | 9 | 106 | 31.41% |
| GILD260116C00060000 | 2023-09-19 11:31AM EDT | 2026-01-16 | 20.70 | 19.45 | 21.35 | 0.00 | - | 1 | 2 | 30.68% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231006P00060000 | 2023-09-15 10:42AM EDT | 2023-10-06 | 0.35 | - | 2.14 | 0.00 | - | - | 10 | 139.89% |
| GILD231020P00060000 | 2023-09-07 11:48AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 56.06% |
| GILD231117P00060000 | 2023-09-20 11:22AM EDT | 2023-11-17 | 0.14 | 0.08 | 0.30 | 0.00 | - | 1 | 4,087 | 38.23% |
| GILD231215P00060000 | 2023-09-22 11:37AM EDT | 2023-12-15 | 0.31 | 0.20 | 0.30 | +0.03 | +10.71% | 5 | 90 | 31.20% |
| GILD240119P00060000 | 2023-09-19 1:15PM EDT | 2024-01-19 | 0.50 | 0.44 | 0.48 | +0.09 | +21.95% | 1 | 1,218 | 29.40% |
| GILD240216P00060000 | 2023-09-18 11:28AM EDT | 2024-02-16 | 0.55 | 0.55 | 0.69 | 0.00 | - | 38 | 99 | 29.22% |
| GILD240621P00060000 | 2023-09-15 2:02PM EDT | 2024-06-21 | 1.25 | 1.42 | 1.50 | 0.00 | - | 2 | 693 | 27.61% |
| GILD250117P00060000 | 2023-09-21 2:17PM EDT | 2025-01-17 | 2.80 | 2.68 | 3.60 | 0.00 | - | 13 | 1,250 | 30.07% |
| GILD260116P00060000 | 2023-09-13 1:31PM EDT | 2026-01-16 | 4.50 | 4.35 | 5.00 | 0.00 | - | - | 4 | 26.88% |
© 2023 Yahoo. Tous droits réservés.
