La bourse ferme dans 5 h 46 min
CAC 40
7 954,01 -91,10 (-1,13 %) Euro Stoxx 50
4 923,63 -60,85 (-1,22 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0626 0,0000 (-0,00 %) Gold future
2 384,80 +1,80 (+0,08 %) Bitcoin EUR
59 782,25 -3 074,79 (-4,89 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00060000 | 2024-04-11 10:42AM EDT | 2024-04-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240503C00060000 | 2024-04-10 10:21AM EDT | 2024-05-03 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240517C00060000 | 2024-04-12 9:51AM EDT | 2024-05-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240524C00060000 | 2024-04-11 12:32PM EDT | 2024-05-24 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621C00060000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00060000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD241115C00060000 | 2024-04-10 1:29PM EDT | 2024-11-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117C00060000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620C00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD260116C00060000 | 2024-04-12 11:37AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00060000 | 2024-04-15 11:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GILD240426P00060000 | 2024-04-15 2:17PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240503P00060000 | 2024-04-15 10:35AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240510P00060000 | 2024-04-10 2:30PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240517P00060000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GILD240524P00060000 | 2024-04-05 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240621P00060000 | 2024-04-15 11:27AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GILD240816P00060000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD241115P00060000 | 2024-04-12 12:17PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD250117P00060000 | 2024-04-12 3:29PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GILD250620P00060000 | 2024-04-12 11:09AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD260116P00060000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
