Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00055000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 17.90 | 17.55 | 18.80 | +0.37 | +2.11% | 2 | 4 | 86.52% |
GILD240621C00055000 | 2024-03-15 10:46AM EDT | 2024-06-21 | 19.50 | 17.80 | 19.80 | 0.00 | - | 4 | 72 | 59.96% |
GILD240816C00055000 | 2024-03-21 1:23PM EDT | 2024-08-16 | 19.55 | 18.15 | 20.25 | 0.00 | - | 10 | 48 | 51.07% |
GILD250117C00055000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 19.00 | 18.75 | 20.75 | 0.00 | - | 5 | 170 | 38.54% |
GILD250620C00055000 | 2024-01-24 2:41PM EDT | 2025-06-20 | 25.28 | 19.95 | 20.45 | 0.00 | - | 1 | 1 | 29.68% |
GILD260116C00055000 | 2024-03-27 9:35AM EDT | 2026-01-16 | 20.68 | 19.95 | 22.30 | 0.00 | - | 2 | 18 | 31.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419P00055000 | 2024-02-22 10:57AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 68.65% |
GILD240517P00055000 | 2024-03-26 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 190 | 43.36% |
GILD240621P00055000 | 2024-03-20 9:45AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.30 | 0.00 | - | 3 | 1,207 | 38.18% |
GILD240816P00055000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 0.23 | 0.09 | 0.35 | -0.02 | -8.00% | 1 | 23 | 30.66% |
GILD241115P00055000 | 2024-03-27 3:02PM EDT | 2024-11-15 | 0.65 | 0.56 | 0.65 | 0.00 | - | 6 | 22 | 27.83% |
GILD250117P00055000 | 2024-03-28 11:32AM EDT | 2025-01-17 | 0.89 | 0.89 | 0.98 | -0.07 | -7.29% | 2 | 2,116 | 27.75% |
GILD250620P00055000 | 2024-03-08 2:52PM EDT | 2025-06-20 | 1.84 | 1.57 | 2.23 | 0.00 | - | 1 | 482 | 29.87% |
GILD260116P00055000 | 2024-03-26 1:23PM EDT | 2026-01-16 | 3.08 | 2.64 | 3.00 | 0.00 | - | 2 | 885 | 27.86% |