Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00037500 | 2024-01-09 4:37PM EDT | 2024-06-21 | 48.55 | 34.55 | 38.40 | 0.00 | - | 3 | 0 | 94.04% |
GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 34.20 | 38.45 | 0.00 | - | 2 | 1 | 73.32% |
GILD260116C00037500 | 2024-03-25 11:23AM EDT | 2026-01-16 | 35.84 | 34.25 | 38.20 | 0.00 | - | 1 | 11 | 47.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 44 | 67.19% |
GILD240621P00037500 | 2024-01-25 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 57.81% |
GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 51.69% |
GILD250620P00037500 | 2024-02-21 3:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 6 | 18 | 56.32% |
GILD260116P00037500 | 2024-03-15 12:58PM EDT | 2026-01-16 | 0.70 | 0.31 | 0.72 | 0.00 | - | 10 | 656 | 33.74% |