Marchés français ouverture 7 h 24 min

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,81+0,85 (+1,21 %)
À la clôture : 04:00PM EDT
70,91 +0,10 (+0,14 %)
Échanges après Bourse : 07:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD240719C000700002024-07-15 3:57PM EDT2024-07-191.201.081.40+0.40+50.00%1,7707,86128.61%
GILD240726C000700002024-07-15 3:55PM EDT2024-07-261.711.591.67+0.65+61.32%30734424.02%
GILD240802C000700002024-07-15 1:30PM EDT2024-08-021.801.862.01+0.12+7.14%9749824.54%
GILD240809C000700002024-07-15 12:51PM EDT2024-08-092.422.522.85-0.03-1.22%105332.32%
GILD240816C000700002024-07-15 3:23PM EDT2024-08-162.942.802.88+0.39+15.29%1546,89729.05%
GILD240823C000700002024-07-15 12:07PM EDT2024-08-233.102.923.80+0.39+14.39%121136.37%
GILD240920C000700002024-07-15 12:33PM EDT2024-09-203.523.453.60+0.31+9.66%1032,94426.22%
GILD241115C000700002024-07-15 3:06PM EDT2024-11-154.714.554.70+0.22+4.90%193,74726.18%
GILD250117C000700002024-07-15 2:31PM EDT2025-01-175.605.405.60+0.50+9.80%323,25825.82%
GILD250221C000700002024-07-12 11:35AM EDT2025-02-215.905.957.100.00-11930.59%
GILD250620C000700002024-07-15 1:42PM EDT2025-06-207.247.357.70-0.16-2.16%21,05026.91%
GILD260116C000700002024-07-15 2:11PM EDT2026-01-169.259.109.40+0.20+2.21%91,17526.15%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD240719P000700002024-07-15 3:59PM EDT2024-07-190.370.300.39-0.26-41.27%2101,56522.02%
GILD240726P000700002024-07-15 2:38PM EDT2024-07-260.620.670.72-0.23-27.06%2010921.14%
GILD240802P000700002024-07-15 3:46PM EDT2024-08-020.900.680.99-0.20-18.18%113421.17%
GILD240809P000700002024-07-15 10:04AM EDT2024-08-091.551.271.61-2.00-56.34%2326.54%
GILD240816P000700002024-07-15 3:53PM EDT2024-08-161.621.661.71-0.14-7.95%952,42724.76%
GILD240823P000700002024-07-12 3:07PM EDT2024-08-232.001.541.890.00--424.44%
GILD240920P000700002024-07-12 3:54PM EDT2024-09-202.862.452.520.00-1062624.00%
GILD241115P000700002024-07-15 12:09PM EDT2024-11-153.313.303.45-0.26-7.28%1583123.49%
GILD250117P000700002024-07-15 11:43AM EDT2025-01-174.184.154.35-0.30-6.70%183,26423.63%
GILD250221P000700002024-07-12 2:02PM EDT2025-02-214.704.505.700.00-365727.89%
GILD250620P000700002024-07-12 3:59PM EDT2025-06-206.445.956.550.00-1378125.67%
GILD260116P000700002024-07-12 3:42PM EDT2026-01-168.107.707.950.00-11,20224.30%