La bourse est fermée

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,29+0,32 (+0,46 %)
À partir de 12:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD240712C000600002024-07-11 10:34AM EDT2024-07-129.409.9510.300.00-716112.50%
GILD240719C000600002024-07-10 10:58AM EDT2024-07-198.6810.2010.500.00-335855.47%
GILD240726C000600002024-06-21 1:45PM EDT2024-07-2610.3510.3011.150.00-10010163.09%
GILD240802C000600002024-06-21 11:44AM EDT2024-08-0210.309.3011.350.00-2269.53%
GILD240816C000600002024-07-12 12:16PM EDT2024-08-1610.6510.4510.90+1.20+12.70%257345.02%
GILD240920C000600002024-07-11 12:07PM EDT2024-09-2011.1510.9011.100.00-122735.16%
GILD241115C000600002024-07-10 11:28AM EDT2024-11-159.6311.3011.550.00-51,26530.88%
GILD250117C000600002024-07-12 12:33PM EDT2025-01-1711.9111.8512.05+0.31+2.67%292728.98%
GILD250221C000600002024-06-20 1:51PM EDT2025-02-2111.9012.1512.300.00--528.25%
GILD250620C000600002024-07-11 11:16AM EDT2025-06-2012.8513.1013.450.00-858128.49%
GILD260116C000600002024-07-12 10:36AM EDT2026-01-1614.8014.4514.75+1.30+9.63%126427.16%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GILD240712P000600002024-07-11 10:49AM EDT2024-07-120.010.000.010.00-133112.50%
GILD240719P000600002024-07-12 11:11AM EDT2024-07-190.100.010.03+0.08+400.00%11,54550.39%
GILD240726P000600002024-07-11 10:40AM EDT2024-07-260.050.010.200.00-17552.05%
GILD240802P000600002024-07-11 9:40AM EDT2024-08-020.010.010.100.00-421737.21%
GILD240809P000600002024-07-05 12:12PM EDT2024-08-090.250.010.280.00-23340.53%
GILD240816P000600002024-07-12 11:55AM EDT2024-08-160.100.100.32-0.03-23.08%32,60637.60%
GILD240823P000600002024-07-05 12:23PM EDT2024-08-230.330.010.360.00-1135.50%
GILD240920P000600002024-07-12 11:54AM EDT2024-09-200.290.280.31-0.02-6.45%617426.56%
GILD241115P000600002024-07-12 11:40AM EDT2024-11-150.690.680.78-0.12-14.81%21,10126.03%
GILD250117P000600002024-07-12 10:46AM EDT2025-01-171.341.231.34-0.06-4.29%172,40025.93%
GILD250221P000600002024-07-12 10:17AM EDT2025-02-211.491.461.56-0.66-30.70%88625.34%
GILD250620P000600002024-07-09 9:31AM EDT2025-06-203.502.572.760.00-31,69626.62%
GILD260116P000600002024-07-12 12:20PM EDT2026-01-164.204.154.30-0.10-2.33%21,20326.64%