La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 719,74 +259,23 (+0,53 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.82 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 12 | 220 |
| 42.00 | 0.00 | - | 1 | 3 | 35.00 | 0.51 | 0.00 | - | 1 | 51 |
| 34.47 | 0.00 | - | 1 | 5 | 37.50 | 0.34 | 0.00 | - | 7 | 861 |
| 30.90 | 0.00 | - | 9 | 17 | 40.00 | 0.61 | 0.00 | - | 14 | 467 |
| 32.40 | 0.00 | - | 1 | 3 | 42.50 | 0.80 | 0.00 | - | 200 | 235 |
| 31.79 | 0.00 | - | 10 | 10 | 45.00 | 0.75 | 0.00 | - | 1 | 118 |
| 23.35 | 0.00 | - | 1 | 1 | 47.50 | 1.40 | 0.00 | - | 1 | 546 |
| 28.75 | 0.00 | - | 1 | 148 | 50.00 | 1.20 | 0.00 | - | 41 | 1,761 |
| 24.81 | 0.00 | - | 11 | 72 | 55.00 | 1.85 | +0.16 | +9.47% | 1 | 1,105 |
| 21.15 | 0.00 | - | 2 | 10 | 57.50 | 2.14 | 0.00 | - | 1 | 220 |
| 19.45 | 0.00 | - | 8 | 248 | 60.00 | 2.51 | 0.00 | - | 1 | 1,073 |
| 19.38 | 0.00 | - | 1 | 146 | 62.50 | 3.10 | 0.00 | - | 9 | 135 |
| 17.50 | 0.00 | - | 16 | 1,514 | 65.00 | 3.60 | 0.00 | - | 4 | 862 |
| 14.90 | 0.00 | - | 2 | 182 | 67.50 | 4.60 | -0.05 | -1.08% | 65 | 1,389 |
| 13.20 | 0.00 | - | 2 | 1,234 | 70.00 | 5.50 | +0.05 | +0.92% | 96 | 2,276 |
| 13.38 | 0.00 | - | 1 | 198 | 72.50 | 6.90 | 0.00 | - | 1 | 141 |
| 10.95 | 0.00 | - | 15 | 3,085 | 75.00 | 7.55 | -0.15 | -1.95% | 270 | 263 |
| 9.53 | -0.27 | -2.76% | 5 | 251 | 77.50 | 8.30 | 0.00 | - | 2 | 109 |
| 8.30 | 0.00 | - | 36 | 618 | 80.00 | 9.95 | 0.00 | - | 6 | 817 |
| 7.30 | -0.45 | -5.81% | 3 | 576 | 82.50 | 11.20 | 0.00 | - | 5 | 81 |
| 6.30 | -0.46 | -6.80% | 4 | 912 | 85.00 | 12.95 | 0.00 | - | 1 | 40 |
| 5.95 | 0.00 | - | 28 | 384 | 87.50 | 15.70 | 0.00 | - | - | 4 |
| 4.90 | +0.07 | +1.45% | 250 | 840 | 90.00 | 15.60 | 0.00 | - | 10 | 35 |
| 3.05 | 0.00 | - | 6 | 112 | 92.50 | 19.15 | 0.00 | - | - | 3 |
| 4.05 | 0.00 | - | 8 | 193 | 95.00 | 21.55 | 0.00 | - | 12 | 12 |
| 2.69 | -0.21 | -7.24% | 12 | 365 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 1.81 | 0.00 | - | 1 | 2,599 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 381 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 87 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 112 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 231 | 130.00 | - | - | - | - | - |
