La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 613,87 +88,76 (+0,18 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.27 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 35.50 | 0.00 | - | 2 | 6 | 40.00 | 0.20 | 0.00 | - | 20 | 87 |
| 35.52 | 0.00 | - | 1 | 1 | 42.50 | 0.40 | 0.00 | - | 2 | 38 |
| 20.55 | 0.00 | - | 2 | 1 | 45.00 | 0.70 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 2 | 400 |
| 28.00 | 0.00 | - | 1 | 103 | 50.00 | 0.54 | 0.00 | - | 50 | 862 |
| 20.43 | 0.00 | - | 21 | 41 | 55.00 | 0.75 | 0.00 | - | 17 | 1,696 |
| 18.05 | 0.00 | - | 2 | 7 | 57.50 | 1.06 | 0.00 | - | 3 | 1,174 |
| 21.25 | 0.00 | - | 10 | 590 | 60.00 | 1.27 | 0.00 | - | 19 | 1,696 |
| 17.09 | 0.00 | - | 2 | 33 | 62.50 | 1.76 | 0.00 | - | 4 | 472 |
| 16.60 | 0.00 | - | 4 | 532 | 65.00 | 2.18 | +0.08 | +3.81% | 3 | 1,489 |
| 15.00 | 0.00 | - | 1 | 702 | 67.50 | 2.87 | 0.00 | - | 7 | 970 |
| 12.40 | 0.00 | - | 11 | 1,073 | 70.00 | 3.30 | 0.00 | - | 15 | 1,195 |
| 10.73 | 0.00 | - | 2 | 1,211 | 72.50 | 4.05 | 0.00 | - | 8 | 772 |
| 8.82 | -0.93 | -9.54% | 3 | 913 | 75.00 | 5.14 | -0.21 | -3.93% | 3 | 2,173 |
| 7.52 | 0.00 | - | 9 | 611 | 77.50 | 6.35 | 0.00 | - | 1 | 120 |
| 6.30 | +0.38 | +6.42% | 25 | 1,319 | 80.00 | 6.93 | 0.00 | - | 10 | 60 |
| 5.11 | 0.00 | - | 4 | 571 | 82.50 | 8.70 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 13 | 2,574 | 85.00 | 13.39 | 0.00 | - | 10 | 21 |
| 3.50 | -0.36 | -9.33% | 2 | 156 | 87.50 | 11.40 | 0.00 | - | 24 | 29 |
| 2.90 | +0.21 | +7.81% | 2 | 536 | 90.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 752 | 92.50 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 328 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 1.18 | 0.00 | - | 1 | 73 | 100.00 | 22.06 | 0.00 | - | 1 | 3 |
| 0.86 | 0.00 | - | 6 | 139 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 28 | 110.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 50 | 130.00 | - | - | - | - | - |
