La bourse ferme dans 4 h 59 min
CAC 40
7 469,96 +73,13 (+0,99 %) Euro Stoxx 50
4 831,22 +67,64 (+1,42 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 548,10 +5,70 (+0,22 %) Bitcoin EUR
52 666,46 +1 419,94 (+2,77 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
| 21.14 | 0.00 | - | 1 | 3 | 50.00 | 0.26 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 50 | 0 | 55.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 0.54 | 0.00 | - | 200 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 60.00 | 0.98 | 0.00 | - | 10 | 0 |
| 17.64 | 0.00 | - | 3 | 0 | 62.50 | 0.68 | 0.00 | - | 2 | 0 |
| 16.72 | 0.00 | - | 2 | 0 | 65.00 | 1.00 | 0.00 | - | 7 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 67.50 | 1.34 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 70.00 | 1.82 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 16 | 0 | 72.50 | 2.31 | 0.00 | - | 109 | 0 |
| 8.22 | 0.00 | - | 12 | 0 | 75.00 | 3.39 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 77.50 | 4.47 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 80.00 | 5.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 82.50 | 6.60 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 85.00 | 11.05 | 0.00 | - | 3 | 10 |
| 2.72 | 0.00 | - | 3 | 0 | 87.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
