La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 731,80 +299,98 (+0,62 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 208 |
| 28.75 | 0.00 | - | 10 | 3 | 35.00 | 0.03 | 0.00 | - | 3 | 73 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
| 32.90 | 0.00 | - | 10 | 44 | 40.00 | 0.11 | 0.00 | - | 2 | 662 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.11 | 0.00 | - | 2 | 141 |
| 29.40 | 0.00 | - | 2 | 3 | 45.00 | 0.08 | 0.00 | - | 2 | 999 |
| 20.34 | 0.00 | - | 1 | 23 | 47.50 | 0.26 | 0.00 | - | 2 | 2,477 |
| 25.00 | 0.00 | - | 20 | 80 | 50.00 | 0.14 | -0.02 | -12.50% | 1 | 3,260 |
| 21.65 | 0.00 | - | 100 | 337 | 55.00 | 0.34 | 0.00 | - | 2 | 3,851 |
| 17.45 | 0.00 | - | 3 | 208 | 57.50 | 0.37 | 0.00 | - | 7 | 1,818 |
| 19.00 | +0.34 | +1.82% | 101 | 882 | 60.00 | 0.54 | 0.00 | - | 55 | 2,242 |
| 17.40 | 0.00 | - | 3 | 428 | 62.50 | 0.61 | 0.00 | - | 1 | 1,529 |
| 14.45 | +0.29 | +2.05% | 2 | 1,439 | 65.00 | 0.88 | -0.04 | -4.35% | 1 | 5,397 |
| 12.30 | +0.24 | +1.99% | 9 | 1,156 | 67.50 | 1.27 | +0.16 | +14.41% | 2 | 1,339 |
| 10.40 | -0.10 | -0.95% | 7 | 3,104 | 70.00 | 1.70 | -0.08 | -4.49% | 8 | 3,179 |
| 8.45 | +0.60 | +7.64% | 4 | 1,080 | 72.50 | 2.35 | +0.12 | +5.38% | 1 | 2,954 |
| 6.68 | +0.01 | +0.15% | 15 | 3,616 | 75.00 | 3.15 | +0.02 | +0.64% | 20 | 2,116 |
| 5.28 | -0.26 | -4.69% | 10 | 965 | 77.50 | 4.25 | +0.10 | +2.41% | 58 | 1,508 |
| 3.97 | -0.03 | -0.75% | 26 | 3,984 | 80.00 | 5.55 | +0.15 | +2.78% | 21 | 1,843 |
| 2.98 | +0.13 | +4.56% | 29 | 2,124 | 82.50 | 6.55 | 0.00 | - | 104 | 270 |
| 2.20 | +0.10 | +4.76% | 98 | 3,450 | 85.00 | 8.77 | +0.80 | +10.04% | 1 | 92 |
| 1.60 | -0.02 | -1.23% | 6 | 2,404 | 87.50 | 24.50 | 0.00 | - | 520 | 493 |
| 1.12 | +0.22 | +24.44% | 13 | 2,383 | 90.00 | 27.00 | 0.00 | - | 65 | 62 |
| 0.86 | 0.00 | - | 12 | 1,555 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.69 | 0.00 | - | 5 | 613 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.35 | 0.00 | - | 3 | 491 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 1 | 2,098 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 638 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 280 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.21 | 0.00 | - | 16 | 223 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 129 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 260 | 130.00 | 51.35 | 0.00 | - | 86 | 0 |
