Marchés français ouverture 12 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1135 0,0000 (-0,00 %) HANG SENG
17 651,02 +228,90 (+1,31 %) Bitcoin EUR
52 577,64 -133,98 (-0,25 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 2 |
| 24.47 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 2 | 16 |
| 33.20 | 0.00 | - | 2 | 0 | 50.00 | 0.16 | 0.00 | - | 2 | 271 |
| 27.86 | 0.00 | - | 3,330 | 0 | 55.00 | 0.15 | 0.00 | - | 10 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 22.37 | 0.00 | - | 20 | 0 | 60.00 | 0.13 | 0.00 | - | 7 | 0 |
| 20.82 | 0.00 | - | 1 | 0 | 62.50 | 0.16 | 0.00 | - | 6 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 65.00 | 0.21 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 67.50 | 0.27 | 0.00 | - | 5 | 0 |
| 13.78 | 0.00 | - | 14 | 0 | 70.00 | 0.42 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 82 | 0 | 72.50 | 0.60 | 0.00 | - | 19 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 75.00 | 0.88 | 0.00 | - | 21 | 0 |
| 7.95 | 0.00 | - | 17 | 0 | 77.50 | 1.64 | 0.00 | - | 43 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 80.00 | 1.99 | 0.00 | - | 317 | 0 |
| 4.50 | 0.00 | - | 32 | 0 | 82.50 | 2.79 | 0.00 | - | 57 | 0 |
| 3.05 | 0.00 | - | 128 | 0 | 85.00 | 4.10 | 0.00 | - | 140 | 0 |
| 1.92 | 0.00 | - | 7 | 0 | 87.50 | 5.60 | 0.00 | - | 36 | 0 |
| 1.40 | 0.00 | - | 186 | 0 | 90.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 38 | 0 | 95.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 105.00 | 22.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 72 | 110.00 | - | - | - | - | - |
