La bourse ferme dans 6 h 57 min
CAC 40
7 437,85 +41,02 (+0,55 %) Euro Stoxx 50
4 816,51 +52,93 (+1,11 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1020 +0,0004 (+0,03 %) Gold future
2 546,10 +3,70 (+0,15 %) Bitcoin EUR
52 917,38 +1 585,11 (+3,09 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 69.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 70.00 | 0.18 | 0.00 | - | 3 | 0 |
| 6.31 | 0.00 | - | 7 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 2 | 0 | 72.00 | 0.28 | 0.00 | - | 30 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 73.00 | 0.32 | 0.00 | - | 17 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 74.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 75.00 | 0.44 | 0.00 | - | 12 | 0 |
| 5.26 | 0.00 | - | 1 | 0 | 76.00 | 0.34 | 0.00 | - | 31 | 0 |
| 3.53 | 0.00 | - | 54 | 0 | 77.00 | 0.58 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 78.00 | 0.71 | 0.00 | - | 54 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 79.00 | 1.18 | 0.00 | - | 13 | 0 |
| 1.43 | 0.00 | - | 68 | 0 | 80.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 176 | 0 | 82.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 108 | 0 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
