La bourse ferme dans 5 h 34 min
CAC 40
7 473,15 +76,32 (+1,03 %) Euro Stoxx 50
4 834,03 +70,45 (+1,48 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1018 +0,0001 (+0,01 %) Gold future
2 546,10 +3,70 (+0,15 %) Bitcoin EUR
52 719,33 +1 246,47 (+2,42 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.39 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 62.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 13 | 0 |
| 11.79 | 0.00 | - | 2 | 0 | 67.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 48 | 0 |
| 10.68 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 7 | 0 |
| 9.17 | 0.00 | - | 2 | 0 | 71.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 5 | 0 | 73.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 74.00 | 0.09 | 0.00 | - | 15 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 75.00 | 0.08 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 76.00 | 0.06 | 0.00 | - | 26 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 77.00 | 0.07 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 20 | 0 | 78.00 | 0.13 | 0.00 | - | 50 | 0 |
| 1.79 | 0.00 | - | 81 | 0 | 79.00 | 0.45 | 0.00 | - | 26 | 0 |
| 1.00 | 0.00 | - | 229 | 0 | 80.00 | 1.02 | 0.00 | - | 27 | 0 |
| 0.43 | 0.00 | - | 214 | 0 | 81.00 | 1.14 | 0.00 | - | 47 | 0 |
| 0.12 | 0.00 | - | 400 | 0 | 82.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 180 | 0 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 84.00 | 10.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 147 | 0 | 85.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 86.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 90.00 | 10.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 91.00 | - | - | - | - | - |
