La bourse est fermée

Gildan Activewear Inc. (GIL.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
41,80+1,13 (+2,78 %)
À la clôture : 04:00PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202340,2642,0240,1241,8041,80501 400
02 févr. 202341,8842,0740,3740,6740,67974 800
01 févr. 202341,5542,0441,2441,9941,99505 100
31 janv. 202341,3141,8141,2741,7241,72757 300
30 janv. 202340,0141,1640,0141,0741,07406 500
27 janv. 202340,3140,6040,1240,4140,41407 600
26 janv. 202341,1541,3040,3640,6240,62315 200
25 janv. 202340,3540,8139,9940,7040,70303 500
24 janv. 202340,4141,0040,0440,7140,71234 400
23 janv. 202340,3840,8039,0240,7140,71515 800
20 janv. 202341,4841,6141,2741,4341,43157 800
19 janv. 202341,3341,6740,9941,4341,43378 300
18 janv. 202341,8542,1941,3841,5741,57224 900
17 janv. 202341,9141,9141,3141,6741,67352 600
16 janv. 202341,7042,0841,6341,7841,7849 700
13 janv. 202341,2041,9141,2041,5941,59269 600
12 janv. 202340,9241,6140,6441,5341,53422 400
11 janv. 202339,2840,8139,2840,8040,80386 500
10 janv. 202339,2539,5738,4039,1439,14275 700
09 janv. 202339,2239,5338,7839,3239,32173 600
06 janv. 202338,6939,0538,4139,0239,02244 000
05 janv. 202337,7238,6037,5338,5338,53257 400
04 janv. 202337,8238,0037,2837,8737,87388 900
03 janv. 202337,6237,8937,1237,6537,65399 900
30 déc. 202236,5537,1536,3337,0837,08437 700
29 déc. 202236,3536,9536,2336,8336,83246 600
28 déc. 202236,5036,6635,7636,0836,08276 400
23 déc. 202236,7036,8136,3636,7836,78217 500
22 déc. 202236,5736,8936,3836,8736,87503 800
21 déc. 202236,7937,2636,7836,8536,85394 900
20 déc. 202236,6337,1236,3436,4936,49375 900
19 déc. 202237,5837,5836,3736,6936,69426 600
16 déc. 202237,4937,8537,2637,5137,511 586 500
15 déc. 202237,8437,9237,3937,7037,70429 800
14 déc. 202238,7739,0738,1338,3538,35308 800
13 déc. 202240,0440,0838,4138,7138,71396 700
12 déc. 202239,4339,4338,9139,0239,02341 600
09 déc. 202239,1039,6438,8739,4639,46235 000
08 déc. 202239,4339,5839,0339,3439,34250 100
07 déc. 202238,9339,4538,4139,3739,37332 800
06 déc. 202239,6139,9538,9039,0939,09349 500
05 déc. 202239,5339,6939,1639,5139,51493 300
02 déc. 202239,0839,9738,7539,7839,78324 200
01 déc. 202239,0139,8138,8739,5139,51367 600
30 nov. 202238,3438,9537,7838,9538,951 360 200
29 nov. 202238,4638,5137,9638,1738,17591 900
28 nov. 202238,8439,1438,3238,3438,34394 200
25 nov. 202238,6639,1038,4638,9338,93255 200
24 nov. 202238,5338,9938,0438,7138,71144 900
23 nov. 202238,2838,7538,1438,4538,45454 600
22 nov. 202237,8838,4537,5438,3938,39460 000
22 nov. 20220.227 Dividende
21 nov. 202238,1838,6837,7237,9837,75377 700
18 nov. 202237,8638,4237,1538,3938,16665 200
17 nov. 202236,9837,2536,4237,1036,88491 000
16 nov. 202238,0238,0237,2237,3937,17557 000
15 nov. 202238,6639,1537,8838,1937,96692 100
14 nov. 202238,4438,5137,8538,0937,86300 800
11 nov. 202237,4438,9037,3638,5238,29465 000
10 nov. 202237,3538,3637,1637,2637,04839 900
09 nov. 202237,2537,2536,2636,2836,06384 200
08 nov. 202238,5738,8237,3137,4237,20575 400
07 nov. 202239,2739,5137,8238,3838,15251 900
04 nov. 202239,6039,8638,4339,1338,90432 400
03 nov. 202240,3541,2538,2639,0938,86596 000
02 nov. 202242,5742,9540,0840,1839,94572 400
01 nov. 202243,6443,8142,9143,0042,74207 200
31 oct. 202243,7143,8542,8742,9942,73400 900
28 oct. 202242,9143,8942,9143,8743,61405 000
27 oct. 202243,2843,6742,8442,9042,64507 000
26 oct. 202243,2143,5042,9943,1042,84538 600
25 oct. 202242,5343,6142,5343,2743,01378 200
24 oct. 202242,4042,6742,1642,5642,31677 300
21 oct. 202241,5342,5641,5042,4042,15492 700
20 oct. 202242,7742,9541,4141,5041,25284 700
19 oct. 202242,8343,1642,5342,7542,49287 500
18 oct. 202243,6943,8042,8943,1642,90340 200
17 oct. 202242,2942,9442,0842,8142,55319 700
14 oct. 202241,9842,0941,2141,5041,25251 300
13 oct. 202239,8541,6039,5541,5041,25357 700
12 oct. 202239,6140,6839,3840,6540,41430 700
11 oct. 202239,8040,4939,5339,7139,47409 100
07 oct. 202240,8040,8439,6940,1839,94333 900
06 oct. 202241,2241,6541,0941,4941,24353 100
05 oct. 202240,8241,5340,8241,3841,13251 000
04 oct. 202240,2941,6640,2841,2440,99476 500
03 oct. 202239,4139,8538,8339,4339,19663 700
30 sept. 202238,8339,6938,0139,0538,82565 000
29 sept. 202239,7140,0839,1739,3939,15436 100
28 sept. 202238,8440,3638,7840,1339,89277 300
27 sept. 202239,0339,0938,3038,8938,661 157 800
26 sept. 202238,7239,6138,5238,6538,42233 300
23 sept. 202239,1539,2738,3138,8838,65736 800
22 sept. 202240,6040,6339,4639,5739,33407 200
21 sept. 202241,7741,9740,6240,6540,41544 200
20 sept. 202241,9442,1041,3341,5641,31287 100
19 sept. 202241,3542,3041,3542,1441,89289 800
16 sept. 202241,7641,7641,1441,4041,151 264 300
15 sept. 202242,8043,3942,2042,2441,99465 800
14 sept. 202242,9443,1142,3742,7742,51455 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...