Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240419C00075000 | 2024-02-15 2:28PM EDT | 75.00 | 14.08 | 16.60 | 21.40 | 0.00 | - | 2 | 2 | 665.23% |
GGG240419C00085000 | 2024-03-12 10:38AM EDT | 85.00 | 8.25 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 250.39% |
GGG240419C00090000 | 2024-04-08 1:26PM EDT | 90.00 | 2.69 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 57.03% |
GGG240419C00095000 | 2024-04-11 2:17PM EDT | 95.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 125.39% |
GGG240419C00100000 | 2024-03-07 12:59PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 344.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GGG240419P00050000 | 2024-03-28 11:28AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 628.91% |
GGG240419P00075000 | 2024-02-20 4:07PM EDT | 75.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 419.53% |
GGG240419P00080000 | 2024-04-16 9:37AM EDT | 80.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 153.32% |
GGG240419P00085000 | 2024-04-12 12:42PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 78.71% |
GGG240419P00090000 | 2024-04-18 1:19PM EDT | 90.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 2 | 10 | 72.85% |