Marchés français ouverture 6 h 30 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 946,50 -513,58 (-1,33 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 197,51 -1 949,27 (-3,14 %)
Gold Fields Limited (GFI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 6.40 | 9.60 | 0.00 | - | 5 | 0 | 129.69% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 163.09% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 2.45 | 4.70 | 0.00 | - | 3 | 20 | 146.29% |
| GFI240517C00014000 | 2024-04-22 10:11AM EDT | 14.00 | 3.10 | 2.00 | 5.00 | 0.00 | - | 2 | 18 | 104.10% |
| GFI240517C00015000 | 2024-04-23 1:53PM EDT | 15.00 | 2.04 | 1.05 | 2.20 | 0.00 | - | 10 | 54 | 56.45% |
| GFI240517C00016000 | 2024-04-24 11:39AM EDT | 16.00 | 1.35 | 1.30 | 2.05 | +0.10 | +8.00% | 4 | 434 | 68.56% |
| GFI240517C00017000 | 2024-04-24 2:48PM EDT | 17.00 | 0.79 | 0.70 | 0.80 | +0.04 | +5.33% | 4 | 1,542 | 48.24% |
| GFI240517C00018000 | 2024-04-24 3:54PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 15 | 985 | 49.90% |
| GFI240517C00019000 | 2024-04-23 3:27PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 213 | 4,320 | 52.15% |
| GFI240517C00020000 | 2024-04-22 1:40PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 28 | 139 | 49.61% |
| GFI240517C00021000 | 2024-04-19 3:59PM EDT | 21.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 263 | 51.56% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 60.16% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 67.97% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 129.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.23% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 130.86% |
| GFI240517P00013000 | 2024-04-17 11:29AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 87 | 70.31% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 58.20% |
| GFI240517P00015000 | 2024-04-23 9:37AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 234 | 52.54% |
| GFI240517P00016000 | 2024-04-24 3:17PM EDT | 16.00 | 0.31 | 0.30 | 0.40 | -0.10 | -24.39% | 13 | 181 | 47.85% |
| GFI240517P00017000 | 2024-04-23 2:14PM EDT | 17.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 14 | 359 | 45.90% |
| GFI240517P00018000 | 2024-04-23 10:00AM EDT | 18.00 | 1.64 | 1.35 | 1.45 | 0.00 | - | 1 | 245 | 47.36% |
| GFI240517P00019000 | 2024-04-23 9:30AM EDT | 19.00 | 2.90 | 0.50 | 2.25 | 0.00 | - | 1 | 32 | 48.83% |
| GFI240517P00020000 | 2024-04-16 2:37PM EDT | 20.00 | 3.00 | 3.00 | 5.00 | +0.29 | +10.70% | 1 | 25 | 116.60% |
