La bourse ferme dans 2 h 47 min
CAC 40
8 025,79 -66,07 (-0,82 %) Euro Stoxx 50
4 955,41 -34,47 (-0,69 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0699 -0,0002 (-0,02 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 714,39 -2 566,34 (-4,12 %)
Griffon Corporation (GFF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
| GFF240517C00070000 | 2024-04-24 12:36PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| GFF240517C00075000 | 2024-04-23 1:44PM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-03-18 11:40AM EDT | 55.00 | 0.53 | 0.25 | 1.45 | 0.00 | - | 5 | 5 | 77.44% |
| GFF240517P00060000 | 2024-04-19 3:48PM EDT | 60.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GFF240517P00065000 | 2024-04-24 3:57PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
