Marchés français ouverture 3 h 35 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0630 -0,0016 (-0,15 %) HANG SENG
16 117,57 -268,30 (-1,64 %) Bitcoin EUR
58 249,35 -247,66 (-0,42 %)
Greif, Inc. (GEF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240419C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 4.30 | 0.80 | 1.45 | 0.00 | - | - | 1 | 52.54% |
| GEF240419C00065000 | 2024-04-12 2:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 11 | 152 | 131.25% |
| GEF240419C00070000 | 2024-04-01 10:50AM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 433.59% |
| GEF240419C00075000 | 2024-01-22 4:54PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 529.10% |
| GEF240419C00080000 | 2023-12-26 3:15PM EDT | 80.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 13 | 14 | 327.34% |
| GEF240419C00085000 | 2023-09-05 3:47PM EDT | 85.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | 14 | 0 | 452.73% |
| GEF240419C00090000 | 2024-03-18 10:12AM EDT | 90.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 457.81% |
| GEF240419C00095000 | 2023-08-21 11:55AM EDT | 95.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 14 | 511.72% |
| GEF240419C00100000 | 2023-08-29 10:35AM EDT | 100.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 14 | 518.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240419P00045000 | 2024-02-28 4:25PM EDT | 45.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 275.00% |
| GEF240419P00050000 | 2024-03-12 3:35PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 170.31% |
| GEF240419P00055000 | 2024-03-12 3:35PM EDT | 55.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 393.16% |
| GEF240419P00060000 | 2024-04-18 12:29PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 344 | 219.92% |
| GEF240419P00065000 | 2024-04-18 10:01AM EDT | 65.00 | 3.85 | 1.80 | 6.50 | +1.66 | +75.80% | 10 | 27 | 308.40% |
| GEF240419P00070000 | 2023-10-06 1:11PM EDT | 70.00 | 7.90 | 5.90 | 6.80 | 0.00 | - | 30 | 25 | 0.00% |
