La bourse est fermée

General Electric Company (GE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
174,85-5,26 (-2,92 %)
À partir de 02:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----75.000.050.00-11
74.130.00-1185.00-----
76.65+2.29+3.08%11100.000.090.00--1
-----105.000.090.00-11
66.95+8.41+14.37%23110.000.180.00-1010
61.170.00-11115.000.220.00-413
57.000.00-13120.000.050.00-310
50.400.00-44124.000.010.00-144
50.01-0.88-1.73%66125.000.090.00-173
-----126.000.360.00-22
49.48-1.39-2.73%45127.000.300.00-11
47.690.00-99128.000.090.00-14
46.480.00-11129.000.190.00-13
46.75+1.73+3.84%111130.000.010.00-973
-----131.000.390.00-36
44.800.00-45132.000.060.00-1399
44.300.00-14133.000.030.00-202
24.750.00-20134.000.03+0.02+200.00%1130
35.050.00-1014135.000.010.00-101,191
-----136.000.04+0.02+100.00%142
39.850.00--1137.000.010.00-1125
10.550.00-11138.000.100.00-120
13.100.00-11139.000.010.00-432
35.50+1.35+3.95%121140.000.010.00-584
23.590.00-127141.000.030.00-162
31.690.00-14142.000.030.00-3243
33.11+2.42+7.89%229143.000.020.00-121
14.750.00-27144.000.050.00-774
21.640.00-119145.000.010.00-3109
29.84+15.44+107.22%237146.000.030.00-261
29.020.00-637147.000.010.00-135
31.400.00-268148.000.030.00-186
25.65-3.90-13.20%19475149.000.020.00-5433
24.50-4.27-14.84%74312150.000.010.00-1197
22.50-3.52-13.53%4144152.500.100.00-2844
20.49-3.03-12.88%32170155.000.010.00-19842
17.60-3.40-16.19%36985157.500.080.00-28164
15.80-2.82-15.15%28280160.000.050.00-3173
12.55-3.25-20.57%52209162.500.01-0.10-90.91%9863
11.30-3.17-21.91%23319165.000.02-0.10-83.33%7417
7.55-4.40-36.82%245494167.500.02+0.01+100.00%101,732
5.15-4.32-45.62%451,096170.000.01-0.01-50.00%259873
2.60-4.18-61.65%49456172.500.020.00-254817
0.27-4.81-94.69%8151,793175.000.21+0.17+425.00%1,6981,368
0.03-2.91-98.98%2,087856177.502.34+2.20+1,571.43%1,1161,038
0.01-1.04-99.05%1,8081,404180.005.45+4.59+533.72%66337
0.01-0.27-96.43%6941,579182.506.90+4.29+164.37%523
0.01-0.05-83.33%3264,031185.005.65-0.25-4.24%2111
0.01-0.01-50.00%552187.50-----
0.070.00-329190.00-----
0.030.00-1934192.50-----
0.160.00-360195.00-----
0.020.00-775200.00-----
0.170.00-35210.00-----