Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
74.13 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
76.65 | +2.29 | +3.08% | 1 | 1 | 100.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 1 |
66.95 | +8.41 | +14.37% | 2 | 3 | 110.00 | 0.18 | 0.00 | - | 10 | 10 |
61.17 | 0.00 | - | 1 | 1 | 115.00 | 0.22 | 0.00 | - | 4 | 13 |
57.00 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 3 | 10 |
50.40 | 0.00 | - | 4 | 4 | 124.00 | 0.01 | 0.00 | - | 1 | 44 |
50.01 | -0.88 | -1.73% | 6 | 6 | 125.00 | 0.09 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 126.00 | 0.36 | 0.00 | - | 2 | 2 |
49.48 | -1.39 | -2.73% | 4 | 5 | 127.00 | 0.30 | 0.00 | - | 1 | 1 |
47.69 | 0.00 | - | 9 | 9 | 128.00 | 0.09 | 0.00 | - | 1 | 4 |
46.48 | 0.00 | - | 1 | 1 | 129.00 | 0.19 | 0.00 | - | 1 | 3 |
46.75 | +1.73 | +3.84% | 1 | 11 | 130.00 | 0.01 | 0.00 | - | 9 | 73 |
- | - | - | - | - | 131.00 | 0.39 | 0.00 | - | 3 | 6 |
44.80 | 0.00 | - | 4 | 5 | 132.00 | 0.06 | 0.00 | - | 13 | 99 |
44.30 | 0.00 | - | 1 | 4 | 133.00 | 0.03 | 0.00 | - | 20 | 2 |
24.75 | 0.00 | - | 2 | 0 | 134.00 | 0.03 | +0.02 | +200.00% | 1 | 130 |
35.05 | 0.00 | - | 10 | 14 | 135.00 | 0.01 | 0.00 | - | 10 | 1,191 |
- | - | - | - | - | 136.00 | 0.04 | +0.02 | +100.00% | 1 | 42 |
39.85 | 0.00 | - | - | 1 | 137.00 | 0.01 | 0.00 | - | 1 | 125 |
10.55 | 0.00 | - | 1 | 1 | 138.00 | 0.10 | 0.00 | - | 1 | 20 |
13.10 | 0.00 | - | 1 | 1 | 139.00 | 0.01 | 0.00 | - | 4 | 32 |
35.50 | +1.35 | +3.95% | 1 | 21 | 140.00 | 0.01 | 0.00 | - | 5 | 84 |
23.59 | 0.00 | - | 1 | 27 | 141.00 | 0.03 | 0.00 | - | 1 | 62 |
31.69 | 0.00 | - | 1 | 4 | 142.00 | 0.03 | 0.00 | - | 32 | 43 |
33.11 | +2.42 | +7.89% | 2 | 29 | 143.00 | 0.02 | 0.00 | - | 1 | 21 |
14.75 | 0.00 | - | 2 | 7 | 144.00 | 0.05 | 0.00 | - | 7 | 74 |
21.64 | 0.00 | - | 1 | 19 | 145.00 | 0.01 | 0.00 | - | 3 | 109 |
29.84 | +15.44 | +107.22% | 2 | 37 | 146.00 | 0.03 | 0.00 | - | 2 | 61 |
29.02 | 0.00 | - | 6 | 37 | 147.00 | 0.01 | 0.00 | - | 1 | 35 |
31.40 | 0.00 | - | 2 | 68 | 148.00 | 0.03 | 0.00 | - | 1 | 86 |
25.65 | -3.90 | -13.20% | 19 | 475 | 149.00 | 0.02 | 0.00 | - | 5 | 433 |
24.50 | -4.27 | -14.84% | 74 | 312 | 150.00 | 0.01 | 0.00 | - | 1 | 197 |
22.50 | -3.52 | -13.53% | 4 | 144 | 152.50 | 0.10 | 0.00 | - | 2 | 844 |
20.49 | -3.03 | -12.88% | 32 | 170 | 155.00 | 0.01 | 0.00 | - | 19 | 842 |
17.60 | -3.40 | -16.19% | 36 | 985 | 157.50 | 0.08 | 0.00 | - | 28 | 164 |
15.80 | -2.82 | -15.15% | 28 | 280 | 160.00 | 0.05 | 0.00 | - | 3 | 173 |
12.55 | -3.25 | -20.57% | 52 | 209 | 162.50 | 0.01 | -0.10 | -90.91% | 9 | 863 |
11.30 | -3.17 | -21.91% | 23 | 319 | 165.00 | 0.02 | -0.10 | -83.33% | 7 | 417 |
7.55 | -4.40 | -36.82% | 245 | 494 | 167.50 | 0.02 | +0.01 | +100.00% | 10 | 1,732 |
5.15 | -4.32 | -45.62% | 45 | 1,096 | 170.00 | 0.01 | -0.01 | -50.00% | 259 | 873 |
2.60 | -4.18 | -61.65% | 49 | 456 | 172.50 | 0.02 | 0.00 | - | 254 | 817 |
0.27 | -4.81 | -94.69% | 815 | 1,793 | 175.00 | 0.21 | +0.17 | +425.00% | 1,698 | 1,368 |
0.03 | -2.91 | -98.98% | 2,087 | 856 | 177.50 | 2.34 | +2.20 | +1,571.43% | 1,116 | 1,038 |
0.01 | -1.04 | -99.05% | 1,808 | 1,404 | 180.00 | 5.45 | +4.59 | +533.72% | 66 | 337 |
0.01 | -0.27 | -96.43% | 694 | 1,579 | 182.50 | 6.90 | +4.29 | +164.37% | 5 | 23 |
0.01 | -0.05 | -83.33% | 326 | 4,031 | 185.00 | 5.65 | -0.25 | -4.24% | 21 | 11 |
0.01 | -0.01 | -50.00% | 5 | 52 | 187.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 29 | 190.00 | - | - | - | - | - |
0.03 | 0.00 | - | 19 | 34 | 192.50 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 60 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 75 | 200.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |