Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240426C00315000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 29 | 9 | 46.00% |
GD240503C00315000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 0.35 | 0.25 | 0.55 | -0.20 | -36.36% | 14 | 105 | 31.20% |
GD240510C00315000 | 2024-04-05 2:15PM EDT | 2024-05-10 | 1.81 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 28.78% |
GD240524C00315000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 1.25 | 0.30 | 1.55 | +0.10 | +8.70% | 19 | 6 | 23.69% |
GD240531C00315000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 1.50 | 1.15 | 2.65 | 0.00 | - | 3 | 3 | 25.89% |