La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 976,82 +201,44 (+0,53 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 407,50 +9,50 (+0,40 %) Bitcoin EUR
60 501,98 +1 440,66 (+2,44 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419C00310000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 267 | 88.28% |
| GD240426C00310000 | 2024-04-19 12:31PM EDT | 2024-04-26 | 0.35 | 0.25 | 0.55 | +0.05 | +16.67% | 3 | 39 | 34.11% |
| GD240503C00310000 | 2024-04-19 12:48PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.90 | +0.10 | +15.38% | 1 | 14 | 28.33% |
| GD240510C00310000 | 2024-04-17 11:06AM EDT | 2024-05-10 | 0.90 | 0.95 | 1.25 | 0.00 | - | 1 | 15 | 25.78% |
| GD240517C00310000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.60 | +0.15 | +11.54% | 13 | 3,578 | 24.30% |
| GD240621C00310000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 2.90 | 3.20 | 3.50 | +0.45 | +18.37% | 2 | 248 | 22.00% |
| GD240816C00310000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 6.30 | 6.00 | 6.30 | +1.30 | +26.00% | 10 | 1,074 | 21.19% |
| GD241115C00310000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 10.70 | 10.60 | 11.50 | +1.00 | +10.31% | 95 | 57 | 22.46% |
| GD250117C00310000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 12.90 | 14.40 | 16.30 | 0.00 | - | 1 | 403 | 24.70% |
| GD250620C00310000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 20.10 | 21.20 | 23.90 | 0.00 | - | 3 | 166 | 25.94% |
| GD260116C00310000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 28.60 | 27.80 | 31.30 | 0.00 | - | 5 | 290 | 26.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240419P00310000 | 2024-04-05 12:56PM EDT | 2024-04-19 | 16.63 | 20.30 | 22.60 | 0.00 | - | 1 | 0 | 81.05% |
| GD240517P00310000 | 2024-04-04 3:12PM EDT | 2024-05-17 | 18.75 | 21.30 | 23.80 | 0.00 | - | 1 | 1 | 28.97% |
| GD240816P00310000 | 2024-04-12 10:58AM EDT | 2024-08-16 | 24.00 | 23.90 | 24.90 | 0.00 | - | 2 | 2 | 16.48% |
| GD250117P00310000 | 2024-04-02 1:15PM EDT | 2025-01-17 | 27.50 | 27.50 | 28.50 | 0.00 | - | 1 | 0 | 15.18% |
| GD260116P00310000 | 2024-04-12 1:21PM EDT | 2026-01-16 | 34.50 | 33.30 | 35.20 | 0.00 | - | 59 | 20 | 14.66% |
