La bourse ferme dans 6 h 7 min
CAC 40
8 066,49 +26,13 (+0,32 %) Euro Stoxx 50
4 969,61 +32,76 (+0,66 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0666 +0,0009 (+0,09 %) Gold future
2 311,70 -34,70 (-1,48 %) Bitcoin EUR
62 162,08 +288,61 (+0,47 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00250000 | 2024-04-22 12:41PM EDT | 2024-05-17 | 42.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00250000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 41.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00250000 | 2024-04-12 11:26AM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00250000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 53.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GD250620C00250000 | 2024-04-02 9:59AM EDT | 2025-06-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00250000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 64.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240426P00250000 | 2024-03-14 11:04AM EDT | 2024-04-26 | 0.80 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 85.25% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GD240517P00250000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240621P00250000 | 2024-04-19 9:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GD240816P00250000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD241115P00250000 | 2024-04-11 11:26AM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GD250117P00250000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD250620P00250000 | 2024-04-08 3:52PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GD260116P00250000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
