Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00220000 | 2024-01-17 2:45PM EDT | 2024-05-17 | 33.60 | 49.20 | 54.00 | 0.00 | - | 2 | 12 | 0.00% |
GD240621C00220000 | 2024-03-21 3:39PM EDT | 2024-06-21 | 64.00 | 62.70 | 65.50 | 0.00 | - | 1 | 60 | 42.44% |
GD240816C00220000 | 2024-01-25 11:11AM EDT | 2024-08-16 | 49.36 | 55.70 | 60.10 | 0.00 | - | 1 | 15 | 0.00% |
GD250117C00220000 | 2024-03-18 3:34PM EDT | 2025-01-17 | 64.05 | 67.40 | 70.20 | 0.00 | - | 6 | 141 | 31.82% |
GD250620C00220000 | 2024-01-25 11:11AM EDT | 2025-06-20 | 58.21 | 66.50 | 69.00 | 0.00 | - | - | 2 | 24.15% |
GD260116C00220000 | 2024-02-23 10:39AM EDT | 2026-01-16 | 70.00 | 73.50 | 77.60 | 0.00 | - | 10 | 4 | 28.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00220000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 1.50 | 0.00 | - | 2 | 94 | 46.95% |
GD240621P00220000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.40 | 0.00 | - | 1 | 207 | 40.78% |
GD240816P00220000 | 2024-03-27 3:45PM EDT | 2024-08-16 | 0.70 | 0.25 | 1.75 | 0.00 | - | 2 | 34 | 29.22% |
GD250117P00220000 | 2024-03-21 12:23PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.20 | 0.00 | - | 1 | 434 | 21.47% |
GD250620P00220000 | 2024-01-23 2:40PM EDT | 2025-06-20 | 9.59 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 22.92% |
GD260116P00220000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 7.55 | 5.30 | 6.20 | 0.00 | - | 1 | 31 | 19.89% |