Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00210000 | 2023-11-07 3:11PM EDT | 2024-05-17 | 39.30 | 44.30 | 46.40 | 0.00 | - | 1 | 28 | 0.00% |
GD240621C00210000 | 2024-03-18 3:34PM EDT | 2024-06-21 | 68.60 | 72.90 | 76.00 | 0.00 | - | 6 | 53 | 51.85% |
GD240816C00210000 | 2024-01-04 1:44PM EDT | 2024-08-16 | 53.50 | 58.20 | 62.00 | 0.00 | - | - | 15 | 0.00% |
GD250117C00210000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 76.00 | 76.00 | 80.50 | 0.00 | - | 4 | 86 | 36.66% |
GD260116C00210000 | 2024-02-26 3:57PM EDT | 2026-01-16 | 78.96 | 82.00 | 85.90 | 0.00 | - | 1 | 1 | 30.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240419P00210000 | 2024-03-06 3:14PM EDT | 2024-04-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 75.93% |
GD240517P00210000 | 2024-03-15 2:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 46.83% |
GD240621P00210000 | 2024-03-18 12:01PM EDT | 2024-06-21 | 0.32 | 0.05 | 2.35 | 0.00 | - | 3 | 236 | 46.42% |
GD240816P00210000 | 2024-01-29 11:56AM EDT | 2024-08-16 | 1.15 | 0.55 | 1.05 | 0.00 | - | 1 | 13 | 29.85% |
GD250117P00210000 | 2024-03-13 9:42AM EDT | 2025-01-17 | 2.20 | 1.20 | 1.60 | 0.00 | - | 2 | 239 | 22.66% |
GD250620P00210000 | 2024-03-04 1:22PM EDT | 2025-06-20 | 3.90 | 2.40 | 3.10 | 0.00 | - | 1 | 16 | 21.78% |
GD260116P00210000 | 2024-02-26 3:10PM EDT | 2026-01-16 | 6.31 | 4.20 | 5.10 | 0.00 | - | 1 | 11 | 20.93% |