Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00195000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 93.10 | 92.70 | 96.30 | 0.00 | - | 55 | 0 | 77.64% |
GD240621C00195000 | 2024-04-10 10:10AM EDT | 2024-06-21 | 94.45 | 93.70 | 97.60 | 0.00 | - | 1 | 42 | 63.18% |
GD241115C00195000 | 2024-03-14 12:56PM EDT | 2024-11-15 | 82.97 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 46.91% |
GD250117C00195000 | 2023-03-13 1:42PM EDT | 2025-01-17 | 43.50 | 48.00 | 52.90 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00195000 | 2024-02-26 11:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
GD240621P00195000 | 2024-02-23 2:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 54.64% |
GD240816P00195000 | 2024-01-10 11:17AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 49.04% |
GD250117P00195000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.35 | 0.00 | - | 1 | 50 | 28.35% |
GD250620P00195000 | 2024-03-05 4:21PM EDT | 2025-06-20 | 2.87 | 1.35 | 5.00 | 0.00 | - | 1 | 25 | 31.57% |
GD260116P00195000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.30 | 0.00 | - | 1 | 5 | 24.73% |