Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00190000 | 2023-09-21 9:51AM EDT | 2024-05-17 | 41.40 | 50.80 | 51.60 | 0.00 | - | - | 3 | 0.00% |
GD240621C00190000 | 2023-08-15 2:09PM EDT | 2024-06-21 | 42.90 | 38.10 | 38.70 | 0.00 | - | 5 | 21 | 0.00% |
GD240816C00190000 | 2024-03-14 12:56PM EDT | 2024-08-16 | 86.13 | 92.20 | 96.20 | 0.00 | - | 1 | 2 | 50.18% |
GD250117C00190000 | 2024-02-05 2:16PM EDT | 2025-01-17 | 82.00 | 88.50 | 92.50 | 0.00 | - | 15 | 53 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00190000 | 2024-02-07 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 57.89% |
GD240621P00190000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 5 | 17 | 51.72% |
GD240816P00190000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 29 | 40.25% |
GD250117P00190000 | 2024-02-05 1:53PM EDT | 2025-01-17 | 1.74 | 0.45 | 2.50 | 0.00 | - | 1 | 36 | 31.86% |
GD250620P00190000 | 2024-03-14 12:56PM EDT | 2025-06-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 31.27% |
GD260116P00190000 | 2024-01-11 10:53AM EDT | 2026-01-16 | 6.55 | 2.30 | 4.90 | 0.00 | - | 1 | 202 | 25.67% |