La bourse ferme dans 6 h 7 min
CAC 40
7 962,97 -60,29 (-0,75 %) Euro Stoxx 50
4 893,51 -43,06 (-0,87 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 398,80 +0,80 (+0,03 %) Bitcoin EUR
60 767,57 +2 995,44 (+5,18 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.70 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 5 | 0 |
| 48.70 | 0.00 | - | 100 | 0 | 240.00 | 0.58 | 0.00 | - | 1 | 2 |
| 38.08 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 255.00 | 0.10 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 65 | 0 | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 262.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.35 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 267.50 | 0.13 | 0.00 | - | 6 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 270.00 | 0.10 | 0.00 | - | 5 | 0 |
| 18.82 | 0.00 | - | 2 | 0 | 272.50 | 0.20 | 0.00 | - | 3 | 0 |
| 14.27 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 277.50 | 0.40 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 280.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 282.50 | 0.45 | 0.00 | - | 33 | 0 |
| 1.45 | 0.00 | - | 56 | 0 | 285.00 | 1.10 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 47 | 0 | 287.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 290.00 | 6.31 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 292.50 | 6.69 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 295.00 | 9.35 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 297.50 | 10.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 300.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 310.00 | 16.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
