Marchés français ouverture 8 h 25 min

General Dynamics Corporation (GD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
298,53+0,28 (+0,09 %)
À la clôture : 04:00PM EDT
299,50 +0,97 (+0,32 %)
Échanges après Bourse : 05:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240628C002900002024-06-14 3:39PM EDT2024-06-284.328.1011.300.00-11544.48%
GD240705C002900002024-06-21 12:57PM EDT2024-07-0510.308.1011.700.00-2430.88%
GD240719C002900002024-06-24 10:51AM EDT2024-07-1913.509.5011.50+2.60+23.85%76220.25%
GD240726C002900002024-06-24 12:22PM EDT2024-07-2613.6710.1013.30+6.52+91.19%1423.66%
GD240816C002900002024-06-24 2:56PM EDT2024-08-1614.2013.0013.90-0.60-4.05%1970119.93%
GD241115C002900002024-06-20 3:33PM EDT2024-11-1520.2319.3020.400.00-220021.32%
GD250117C002900002024-06-24 10:28AM EDT2025-01-1725.1522.4025.10+1.85+7.94%281423.22%
GD250620C002900002024-06-21 3:43PM EDT2025-06-2031.5030.3031.900.00-12723.50%
GD260116C002900002024-06-21 1:05PM EDT2026-01-1639.2337.0039.500.00-110623.94%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GD240628P002900002024-06-24 3:42PM EDT2024-06-280.150.050.25-0.10-40.00%12618.19%
GD240705P002900002024-06-21 12:42PM EDT2024-07-050.600.400.600.00-111315.11%
GD240712P002900002024-06-21 3:50PM EDT2024-07-121.300.101.700.00-212417.96%
GD240719P002900002024-06-24 1:06PM EDT2024-07-191.101.252.10-0.60-35.29%2927316.96%
GD240726P002900002024-06-13 3:02PM EDT2024-07-265.121.504.200.00-1121.90%
GD240802P002900002024-06-18 3:45PM EDT2024-08-023.902.753.800.00-1618.75%
GD240816P002900002024-06-24 2:59PM EDT2024-08-163.603.604.00-0.08-2.17%745416.63%
GD241115P002900002024-06-20 3:02PM EDT2024-11-158.107.608.200.00-24616.21%
GD250117P002900002024-06-24 3:14PM EDT2025-01-179.808.709.90+0.90+10.11%229715.53%
GD250620P002900002024-06-20 9:30AM EDT2025-06-2014.1013.1013.900.00-18815.29%
GD260116P002900002024-05-28 12:44PM EDT2026-01-1618.6615.5020.500.00-13016.74%