La bourse ferme dans 2 h 42 min
CAC 40
7 452,58 +55,75 (+0,75 %) Euro Stoxx 50
4 821,20 +57,62 (+1,21 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1034 +0,0017 (+0,15 %) Gold future
2 553,90 +11,50 (+0,45 %) Bitcoin EUR
52 439,02 +1 295,19 (+2,53 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240920C00250000 | 2024-08-07 12:34PM EDT | 2024-09-20 | 42.66 | 43.60 | 46.00 | 0.00 | - | - | 0 | 0.00% |
| GD241018C00250000 | 2024-08-23 12:04PM EDT | 2024-10-18 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GD241115C00250000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 46.10 | 49.30 | 53.20 | 0.00 | - | 1 | 1 | 41.01% |
| GD250117C00250000 | 2024-09-10 9:35AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| GD250221C00250000 | 2024-08-09 2:31PM EDT | 2025-02-21 | 50.52 | 47.40 | 50.60 | 0.00 | - | 2 | 10 | 18.19% |
| GD250620C00250000 | 2024-09-03 10:46AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GD260116C00250000 | 2024-07-25 3:08PM EDT | 2026-01-16 | 59.78 | 55.50 | 60.50 | 0.00 | - | 20 | 122 | 23.10% |
| GD261218C00250000 | 2024-07-02 10:19AM EDT | 2026-12-18 | 62.50 | 62.50 | 67.50 | 0.00 | - | - | 1 | 22.93% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240913P00250000 | 2024-09-06 2:51PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GD240920P00250000 | 2024-08-09 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 69.43% |
| GD240927P00250000 | 2024-08-19 1:26PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GD241018P00250000 | 2024-09-05 10:30AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GD241115P00250000 | 2024-08-30 3:56PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| GD250117P00250000 | 2024-09-09 3:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 6.25% |
| GD250221P00250000 | 2024-07-25 9:58AM EDT | 2025-02-21 | 2.95 | 2.50 | 3.30 | 0.00 | - | 10 | 18 | 25.16% |
| GD250620P00250000 | 2024-08-29 11:12AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 217 | 3.13% |
| GD260116P00250000 | 2024-08-28 11:10AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 100 | 236 | 3.13% |
| GD261218P00250000 | 2024-07-22 10:25AM EDT | 2026-12-18 | 12.98 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 21.97% |
