Marchés français ouverture 5 h 14 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 899,09 +743,76 (+2,00 %) EUR/USD
1,1162 -0,0004 (-0,03 %) HANG SENG
18 110,21 +97,05 (+0,54 %) Bitcoin EUR
56 419,54 +934,44 (+1,68 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240920C00220000 | 2024-09-04 9:48AM EDT | 2024-09-20 | 76.75 | 83.30 | 86.10 | 0.00 | - | 1 | 1 | 398.63% |
| GD241018C00220000 | 2024-08-20 3:10PM EDT | 2024-10-18 | 78.56 | 84.10 | 87.50 | 0.00 | - | 2 | 0 | 70.29% |
| GD241115C00220000 | 2024-09-04 9:48AM EDT | 2024-11-15 | 77.45 | 84.60 | 87.20 | 0.00 | - | 1 | 2 | 51.05% |
| GD250117C00220000 | 2024-07-30 3:21PM EDT | 2025-01-17 | 77.35 | 78.50 | 82.90 | 0.00 | - | 1 | 140 | 0.00% |
| GD250221C00220000 | 2024-08-14 10:41AM EDT | 2025-02-21 | 78.20 | 84.50 | 88.20 | 0.00 | - | 1 | 1 | 40.22% |
| GD250620C00220000 | 2024-07-25 1:43PM EDT | 2025-06-20 | 83.30 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
| GD260116C00220000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 76.66 | 91.50 | 95.00 | 0.00 | - | 1 | 4 | 32.61% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240920P00220000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 306.64% |
| GD240927P00220000 | 2024-09-12 12:04PM EDT | 2024-09-27 | 0.05 | - | 0.95 | 0.00 | - | - | 11 | 130.71% |
| GD241115P00220000 | 2024-07-11 9:45AM EDT | 2024-11-15 | 0.62 | 0.30 | 2.70 | 0.00 | - | 1 | 5 | 53.87% |
| GD250117P00220000 | 2024-08-19 2:35PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 552 | 32.25% |
| GD250221P00220000 | 2024-09-04 11:27AM EDT | 2025-02-21 | 0.95 | 0.30 | 1.20 | 0.00 | - | 1 | 10 | 31.14% |
| GD250620P00220000 | 2024-09-04 3:50PM EDT | 2025-06-20 | 2.36 | 0.20 | 3.20 | 0.00 | - | 4 | 36 | 29.60% |
| GD260116P00220000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 3.60 | 4.00 | 4.80 | 0.00 | - | 10 | 43 | 25.06% |
| GD261218P00220000 | 2024-08-02 1:56PM EDT | 2026-12-18 | 7.90 | 4.50 | 9.00 | 0.00 | - | 1 | 14 | 23.85% |
