Marchés français ouverture 8 h 40 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1132 +0,0053 (+0,48 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 084,54 -1 332,36 (-2,49 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240920C00320000 | 2024-09-16 2:29PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 10 | 206 | 23.73% |
| GD240927C00320000 | 2024-09-16 11:18AM EDT | 2024-09-27 | 0.54 | 0.45 | 0.85 | +0.19 | +54.29% | 4 | 68 | 20.48% |
| GD241004C00320000 | 2024-09-16 3:56PM EDT | 2024-10-04 | 1.05 | 0.15 | 1.40 | +0.25 | +31.25% | 8 | 5 | 19.39% |
| GD241011C00320000 | 2024-09-10 12:49PM EDT | 2024-10-11 | 1.12 | 1.20 | 1.80 | 0.00 | - | 5 | 10 | 18.29% |
| GD241018C00320000 | 2024-09-16 2:09PM EDT | 2024-10-18 | 2.03 | 1.70 | 2.10 | +0.70 | +52.63% | 16 | 97 | 17.32% |
| GD241025C00320000 | 2024-09-16 12:26PM EDT | 2024-10-25 | 3.10 | 2.10 | 3.70 | +1.55 | +100.00% | 1 | 3 | 20.56% |
| GD241115C00320000 | 2024-09-16 3:29PM EDT | 2024-11-15 | 5.00 | 3.60 | 5.50 | +0.70 | +16.28% | 150 | 719 | 20.68% |
| GD250117C00320000 | 2024-09-16 3:41PM EDT | 2025-01-17 | 9.60 | 8.90 | 9.70 | +1.60 | +20.00% | 4 | 941 | 20.73% |
| GD250221C00320000 | 2024-09-10 10:54AM EDT | 2025-02-21 | 10.00 | 11.10 | 11.80 | 0.00 | - | 5 | 34 | 20.97% |
| GD250620C00320000 | 2024-09-12 11:38AM EDT | 2025-06-20 | 13.61 | 16.80 | 18.80 | 0.00 | - | 75 | 109 | 22.48% |
| GD260116C00320000 | 2024-09-09 1:25PM EDT | 2026-01-16 | 22.79 | 25.40 | 26.80 | 0.00 | - | 2 | 47 | 22.61% |
| GD261218C00320000 | 2024-08-09 3:17PM EDT | 2026-12-18 | 28.35 | 24.80 | 28.00 | 0.00 | - | 2 | 17 | 18.05% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240920P00320000 | 2024-09-13 11:05AM EDT | 2024-09-20 | 17.00 | 10.40 | 14.10 | 0.00 | - | - | 2 | 40.28% |
| GD241115P00320000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 28.80 | 28.80 | 30.30 | 0.00 | - | 2 | 9 | 46.11% |
| GD250117P00320000 | 2024-09-11 9:34AM EDT | 2025-01-17 | 25.20 | 18.30 | 20.50 | 0.00 | - | 12 | 12 | 18.34% |
| GD260116P00320000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 39.00 | 37.00 | 40.00 | 0.00 | - | 1 | 1 | 23.17% |
| GD261218P00320000 | 2024-08-21 3:20PM EDT | 2026-12-18 | 41.30 | 33.50 | 38.50 | 0.00 | - | 3 | 3 | 17.03% |
