La bourse ferme dans 1 h 23 min
CAC 40
7 577,85 +132,95 (+1,79 %) Euro Stoxx 50
4 916,68 +81,38 (+1,68 %) Dow Jones
42 001,21 +498,11 (+1,20 %) EUR/USD
1,1130 +0,0007 (+0,07 %) Gold future
2 600,90 +2,30 (+0,09 %) Bitcoin EUR
56 844,01 +3 514,65 (+6,59 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
18 décembre 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | 1 | 2 |
| 133.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 5 |
| 112.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 107.70 | 0.00 | - | 1 | 3 | 195.00 | 3.95 | 0.00 | - | - | 5 |
| 91.60 | 0.00 | - | 3 | 8 | 200.00 | 4.60 | 0.00 | - | 2 | 6 |
| 94.00 | 0.00 | - | 5 | 7 | 210.00 | 5.79 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 7.90 | 0.00 | - | 1 | 14 |
| 70.95 | 0.00 | - | 3 | 3 | 230.00 | 9.51 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | - | 5 | 240.00 | 10.15 | 0.00 | - | 10 | 10 |
| 62.50 | 0.00 | - | - | 1 | 250.00 | 12.98 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 64.09 | 0.00 | - | 1 | 3 | 270.00 | 18.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 27.83 | 0.00 | - | - | 24 |
| 45.20 | 0.00 | - | 1 | 18 | 290.00 | 24.47 | 0.00 | - | 4 | 29 |
| 42.10 | 0.00 | - | 4 | 20 | 300.00 | 27.87 | 0.00 | - | 4 | 5 |
| 34.87 | 0.00 | - | - | 10 | 310.00 | 36.10 | 0.00 | - | 8 | 8 |
| 28.35 | 0.00 | - | 2 | 17 | 320.00 | 41.30 | 0.00 | - | 3 | 3 |
| 21.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
| 15.17 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
