La bourse ferme dans 59 min
CAC 40
7 582,72 +137,82 (+1,85 %) Euro Stoxx 50
4 923,89 +88,59 (+1,83 %) Dow Jones
42 017,31 +514,21 (+1,24 %) EUR/USD
1,1131 +0,0009 (+0,08 %) Gold future
2 602,20 +3,60 (+0,14 %) Bitcoin EUR
56 904,90 +3 292,07 (+6,14 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.00 | - | 1 | 2 | 110.00 | 0.47 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| 177.10 | 0.00 | - | 1 | 1 | 120.00 | 1.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 1 | 7 |
| 144.28 | 0.00 | - | 1 | 3 | 150.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 1.83 | 0.00 | - | 1 | 3 |
| 88.25 | 0.00 | - | 4 | 4 | 170.00 | 3.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | - | 1 |
| 114.08 | 0.00 | - | 1 | 4 | 180.00 | 2.20 | 0.00 | - | 1 | 8 |
| 122.58 | 0.00 | - | 1 | 0 | 185.00 | 2.93 | 0.00 | - | 10 | 11 |
| 108.95 | 0.00 | - | 3 | 8 | 190.00 | 2.02 | 0.00 | - | 1 | 209 |
| 105.40 | 0.00 | - | 1 | 1 | 195.00 | 1.81 | 0.00 | - | 1 | 6 |
| 101.96 | 0.00 | - | 1 | 6 | 200.00 | 2.55 | 0.00 | - | 1 | 96 |
| 78.96 | 0.00 | - | 1 | 1 | 210.00 | 4.22 | 0.00 | - | 1 | 12 |
| 76.66 | 0.00 | - | 1 | 4 | 220.00 | 3.60 | 0.00 | - | 10 | 43 |
| 66.80 | 0.00 | - | 4 | 14 | 230.00 | 6.00 | 0.00 | - | 1 | 63 |
| 74.77 | 0.00 | - | 1 | 39 | 240.00 | 6.73 | 0.00 | - | 1 | 134 |
| 67.53 | 0.00 | - | 3 | 120 | 250.00 | 7.60 | 0.00 | - | 2 | 236 |
| 50.85 | 0.00 | - | 2 | 11 | 260.00 | 12.80 | 0.00 | - | 2 | 142 |
| 52.36 | 0.00 | - | 1 | 43 | 270.00 | 14.34 | 0.00 | - | 1 | 236 |
| 45.71 | 0.00 | - | 10 | 52 | 280.00 | 13.95 | 0.00 | - | 9 | 130 |
| 40.30 | 0.00 | - | 1 | 118 | 290.00 | 20.30 | 0.00 | - | 3 | 45 |
| 33.30 | -0.18 | -0.54% | 8 | 2,057 | 300.00 | 21.70 | 0.00 | - | 1 | 332 |
| 31.05 | 0.00 | - | 2 | 192 | 310.00 | 30.77 | 0.00 | - | 9 | 70 |
| 24.50 | 0.00 | - | 3 | 50 | 320.00 | 39.00 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 2 | 390 | 330.00 | 46.30 | 0.00 | - | 4 | 4 |
| 15.50 | -1.17 | -7.02% | 1 | 176 | 340.00 | - | - | - | - | - |
| 12.60 | -0.90 | -6.67% | 3 | 286 | 350.00 | - | - | - | - | - |
| 10.10 | +2.50 | +32.89% | 2 | 143 | 360.00 | - | - | - | - | - |
| 7.80 | -0.80 | -9.30% | 4 | 143 | 370.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 1 | 57 | 380.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 20 | 390.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 229 | 400.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 157 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 31 | 420.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 173 | 186 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 125 | 440.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 131 | 450.00 | - | - | - | - | - |
