La bourse ferme dans 2 h 14 min
CAC 40
7 586,36 +141,46 (+1,90 %) Euro Stoxx 50
4 925,09 +89,79 (+1,86 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1138 +0,0016 (+0,14 %) Gold future
2 602,60 +4,00 (+0,15 %) Bitcoin EUR
56 785,34 +3 016,41 (+5,61 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.26 | 0.00 | - | - | 18 |
| 133.20 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 124.31 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.19 | 0.00 | - | 2 | 2 |
| 106.01 | 0.00 | - | 1 | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 200.00 | 0.96 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 210.00 | 1.73 | 0.00 | - | 1 | 17 |
| 83.30 | 0.00 | - | 1 | 2 | 220.00 | 2.36 | 0.00 | - | 4 | 36 |
| 77.85 | 0.00 | - | 1 | 7 | 230.00 | 2.84 | 0.00 | - | 3 | 69 |
| 65.10 | 0.00 | - | 3 | 3 | 240.00 | 3.58 | 0.00 | - | 3 | 23 |
| 55.40 | 0.00 | - | 1 | 5 | 250.00 | 4.50 | 0.00 | - | 15 | 217 |
| 48.00 | 0.00 | - | 1 | 38 | 260.00 | 7.10 | 0.00 | - | 151 | 744 |
| 34.55 | 0.00 | - | 1 | 59 | 270.00 | 7.30 | 0.00 | - | 15 | 232 |
| 34.35 | 0.00 | - | 1 | 12 | 280.00 | 11.70 | 0.00 | - | 2 | 192 |
| 30.40 | 0.00 | - | 6 | 30 | 290.00 | 14.50 | 0.00 | - | 75 | 172 |
| 26.40 | 0.00 | - | 1 | 69 | 300.00 | 16.55 | 0.00 | - | 9 | 423 |
| 22.80 | 0.00 | - | 4 | 162 | 310.00 | 20.40 | 0.00 | - | 12 | 12 |
| 16.00 | 0.00 | - | 5 | 109 | 320.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 1 | 466 | 330.00 | 40.10 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 6 | 486 | 340.00 | 49.71 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 1 | 179 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 264 | 360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 123 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 40 | 146 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 4 | 390.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 130 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 487 | 430.00 | - | - | - | - | - |
