La bourse est fermée
Dow Jones
41 932,10 +429,00 (+1,03 %) Nasdaq
18 064,95 +491,65 (+2,80 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1148 +0,0026 (+0,23 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 787,77 +3 525,46 (+6,62 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.10 | 0.00 | - | 1 | 42 |
| 141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.12 | 0.00 | - | 2 | 36 |
| 105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
| 151.00 | 0.00 | - | 2 | 2 | 140.00 | 0.40 | 0.00 | - | 6 | 14 |
| 90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
| 138.08 | 0.00 | - | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
| 137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
| 93.85 | 0.00 | - | 1 | 3 | 160.00 | 0.05 | 0.00 | - | 5 | 31 |
| 53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 29 |
| 122.55 | 0.00 | - | 3 | 2 | 170.00 | 0.62 | 0.00 | - | 12 | 31 |
| 114.12 | 0.00 | - | 5 | 6 | 175.00 | 0.35 | 0.00 | - | 1 | 85 |
| 106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.22 | 0.00 | - | 2 | 316 |
| 114.00 | 0.00 | - | 2 | 1 | 185.00 | 0.55 | 0.00 | - | 2 | 266 |
| 116.28 | -2.99 | -2.51% | 1 | 36 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
| 106.30 | 0.00 | - | 1 | 4 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
| 107.60 | 0.00 | - | 1 | 23 | 200.00 | 0.49 | 0.00 | - | 1 | 416 |
| 92.64 | 0.00 | - | 1 | 79 | 210.00 | 0.50 | 0.00 | - | 1 | 239 |
| 77.35 | 0.00 | - | 1 | 140 | 220.00 | 0.70 | 0.00 | - | 1 | 552 |
| 74.48 | 0.00 | - | 1 | 924 | 230.00 | 0.60 | 0.00 | - | 1 | 1,353 |
| 60.17 | 0.00 | - | 2 | 355 | 240.00 | 0.75 | 0.00 | - | 1 | 612 |
| 57.97 | -0.63 | -1.08% | 2 | 420 | 250.00 | 1.06 | -0.04 | -3.64% | 1 | 441 |
| 47.60 | -1.00 | -2.06% | 1 | 473 | 260.00 | 1.65 | +0.05 | +3.12% | 1 | 223 |
| 40.05 | 0.00 | - | 50 | 796 | 270.00 | 3.65 | 0.00 | - | 7 | 290 |
| 31.60 | -2.10 | -6.23% | 1 | 999 | 280.00 | 4.50 | 0.00 | - | 6 | 308 |
| 24.00 | -1.30 | -5.14% | 1 | 941 | 290.00 | 7.00 | -0.30 | -4.11% | 1 | 829 |
| 16.80 | 0.00 | - | 7 | 479 | 300.00 | 11.50 | 0.00 | - | 9 | 148 |
| 12.03 | -0.47 | -3.76% | 11 | 486 | 310.00 | 14.00 | 0.00 | - | 1 | 41 |
| 7.80 | +0.10 | +1.30% | 3 | 925 | 320.00 | 25.20 | 0.00 | - | 12 | 12 |
| 4.56 | +0.31 | +7.29% | 12 | 346 | 330.00 | 37.70 | 0.00 | - | 1 | 1 |
| 2.65 | +0.40 | +17.78% | 6 | 817 | 340.00 | 37.09 | 0.00 | - | 2 | 1 |
| 1.45 | -0.20 | -12.12% | 1 | 307 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 214 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 570 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 120 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
