La bourse est fermée
Dow Jones
41 637,99 +31,81 (+0,08 %) Nasdaq
17 646,71 +18,65 (+0,11 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
53 719,29 -889,71 (-1,63 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.38 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 112.60 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 113.18 | 0.00 | - | - | 0 | 185.00 | 0.01 | 0.00 | - | 5 | 5 |
| 102.26 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 103.07 | 0.00 | - | - | 0 | 195.00 | 0.28 | 0.00 | - | 1 | 1 |
| 94.22 | 0.00 | - | 2 | 1 | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
| 76.75 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | - | 15 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 11 |
| 42.66 | 0.00 | - | - | 0 | 250.00 | 0.01 | -0.04 | -80.00% | 1 | 4 |
| 37.11 | 0.00 | - | 2 | 1 | 260.00 | 0.05 | 0.00 | - | 22 | 42 |
| 26.55 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 272.50 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 277.50 | 0.10 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 42 | 280.00 | 0.10 | 0.00 | - | 7 | 140 |
| 23.00 | 0.00 | - | 1 | 4 | 282.50 | 0.10 | 0.00 | - | 1 | 5 |
| 18.84 | 0.00 | - | 2 | 28 | 285.00 | 0.12 | 0.00 | - | 6 | 76 |
| 17.70 | 0.00 | - | 1 | 2 | 287.50 | 0.15 | 0.00 | - | 7 | 12 |
| 16.19 | 0.00 | - | 3 | 206 | 290.00 | 0.13 | -0.02 | -13.33% | 1 | 299 |
| 12.90 | 0.00 | - | 7 | 36 | 292.50 | 0.15 | 0.00 | - | 1 | 31 |
| 9.75 | 0.00 | - | 2 | 31 | 295.00 | 0.34 | 0.00 | - | 34 | 103 |
| 10.80 | 0.00 | - | 1 | 64 | 297.50 | 0.69 | 0.00 | - | 12 | 43 |
| 5.78 | +0.98 | +20.42% | 9 | 857 | 300.00 | 0.60 | -0.54 | -47.37% | 1 | 51 |
| 3.70 | -0.66 | -15.14% | 21 | 77 | 302.50 | 1.52 | -0.56 | -26.92% | 1 | 123 |
| 2.29 | -0.11 | -4.58% | 12 | 288 | 305.00 | 3.00 | 0.00 | - | 6 | 27 |
| 0.90 | -0.20 | -18.18% | 2 | 1,069 | 307.50 | 3.70 | -0.90 | -19.57% | 7 | 9 |
| 0.48 | -0.08 | -14.29% | 12 | 356 | 310.00 | 4.40 | 0.00 | - | 1 | 82 |
| 0.20 | +0.05 | +33.33% | 9 | 121 | 315.00 | - | - | - | - | - |
| 0.38 | +0.23 | +153.33% | 1 | 212 | 320.00 | 14.50 | -2.50 | -14.71% | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 1,529 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 7 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 125 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 380.00 | - | - | - | - | - |
