Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCJ24.CMX | Gold Apr 24 | 23157:27PM EDT | -9,50 | -0,41 % |
GCK24.CMX | Gold May 24 | 23188:53PM EDT | -8,00 | -0,34 % |
GCM24.CMX | Gold Jun 24 | 2330.38:58PM EDT | -8,10 | -0,35 % |
GCQ24.CMX | Gold Aug 24 | 2352.78:51PM EDT | -7,60 | -0,32 % |
GCV24.CMX | Gold Oct 24 | 2372.26:02PM EDT | -9,60 | -0,40 % |
GCZ24.CMX | Gold Dec 24 | 2396.18:52PM EDT | -7,70 | -0,32 % |
GCG25.CMX | Gold Feb 25 | 2424.41:53PM EDT | -1,70 | -0,07 % |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5,90 | -0,24 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4,20 | +0,17 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59,00 | +2,37 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27,30 | +1,09 % |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6,40 | -0,25 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |