Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -4,60 | -0,20 % |
GCK24.CMX | Gold May 24 | 2317.910:08AM EDT | -8,10 | -0,35 % |
GCM24.CMX | Gold Jun 24 | 2334.110:12AM EDT | -4,30 | -0,18 % |
GCQ24.CMX | Gold Aug 24 | 2355.810:12AM EDT | -4,50 | -0,19 % |
GCV24.CMX | Gold Oct 24 | 2378.79:45AM EDT | -3,10 | -0,13 % |
GCZ24.CMX | Gold Dec 24 | 2397.710:10AM EDT | -6,10 | -0,25 % |
GCG25.CMX | Gold Feb 25 | 2417.59:31AM EDT | -8,60 | -0,35 % |
GCJ25.CMX | Gold Apr 25 | 2441.69:07AM EDT | -4,10 | -0,17 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4,20 | +0,17 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59,00 | +2,37 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27,30 | +1,09 % |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6,40 | -0,25 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |