Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCJ24.CMX | Gold Apr 24 | 23883:42AM EDT | +5,70 | +0,24 % |
GCK24.CMX | Gold May 24 | 2391.63:43AM EDT | +5,80 | +0,24 % |
GCM24.CMX | Gold Jun 24 | 2400.33:58AM EDT | +2,30 | +0,10 % |
GCQ24.CMX | Gold Aug 24 | 2422.83:56AM EDT | +2,70 | +0,11 % |
GCV24.CMX | Gold Oct 24 | 2447.63:21AM EDT | +5,20 | +0,21 % |
GCZ24.CMX | Gold Dec 24 | 2471.83:02AM EDT | +6,80 | +0,28 % |
GCG25.CMX | Gold Feb 25 | 2491.312:37AM EDT | +4,00 | +0,16 % |
GCJ25.CMX | Gold Apr 25 | 2511.112:35AM EDT | +4,30 | +0,17 % |
GCM25.CMX | Gold Jun 25 | 2523.71:33AM EDT | -3,60 | -0,14 % |
GCQ25.CMX | Gold Aug 25 | 25609:27PM EDT | +13,10 | +0,51 % |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -13,40 | -0,52 % |
GCZ25.CMX | Gold Dec 25 | 2585.511:36AM EDT | +1,40 | +0,05 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |