Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCJ24.CMX | Gold Apr 24 | 2318.410:22PM EDT | -9,30 | -0,40 % |
GCK24.CMX | Gold May 24 | 2319.19:49PM EDT | -10,80 | -0,46 % |
GCM24.CMX | Gold Jun 24 | 2334.410:54PM EDT | -7,70 | -0,33 % |
GCQ24.CMX | Gold Aug 24 | 2355.510:52PM EDT | -8,20 | -0,35 % |
GCV24.CMX | Gold Oct 24 | 2377.210:47PM EDT | -7,70 | -0,32 % |
GCZ24.CMX | Gold Dec 24 | 2396.29:49PM EDT | -10,80 | -0,45 % |
GCG25.CMX | Gold Feb 25 | 2429.11:30PM EDT | +0,10 | +0,00 % |
GCJ25.CMX | Gold Apr 25 | 24207:48AM EDT | -28,40 | -1,16 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +1,30 | +0,05 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +55,90 | +2,25 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,10 | +0,96 % |
GCZ25.CMX | Gold Dec 25 | 25109:34AM EDT | -14,80 | -0,59 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |