Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
GCJ24.CMX | Gold Apr 24 | 2315.28:03AM EDT | -12,50 | -0,54 % |
GCK24.CMX | Gold May 24 | 2322.710:31AM EDT | -7,20 | -0,31 % |
GCM24.CMX | Gold Jun 24 | 2336.610:33AM EDT | -5,50 | -0,23 % |
GCQ24.CMX | Gold Aug 24 | 2356.510:30AM EDT | -7,20 | -0,30 % |
GCV24.CMX | Gold Oct 24 | 2377.810:21AM EDT | -7,10 | -0,30 % |
GCZ24.CMX | Gold Dec 24 | 240110:32AM EDT | -6,00 | -0,25 % |
GCG25.CMX | Gold Feb 25 | 2423.69:07AM EDT | -5,40 | -0,22 % |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -8,60 | -0,35 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +1,30 | +0,05 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +55,90 | +2,25 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,10 | +0,96 % |
GCZ25.CMX | Gold Dec 25 | 25109:34AM EDT | -14,80 | -0,59 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |