La bourse est fermée

GBP/USD (GBPUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
1,2619-0,0003 (-0,0227 %)
À partir de 06:13AM GMT. Marché ouvert.
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mars 20241,26211,26311,26191,26191,2619-
28 mars 20241,26171,26501,25871,26171,2617-
27 mars 20241,26281,26391,26061,26281,2628-
26 mars 20241,26371,26681,26261,26381,2638-
25 mars 20241,25981,26521,25931,25981,2598-
22 mars 20241,26611,26761,25771,26621,2662-
21 mars 20241,27981,28041,26601,27981,2798-
20 mars 20241,27181,27301,26851,27191,2719-
19 mars 20241,27271,27291,26701,27271,2727-
18 mars 20241,27321,27491,27231,27311,2731-
15 mars 20241,27461,27591,27311,27461,2746-
14 mars 20241,28021,28231,27311,28021,2802-
13 mars 20241,27971,28091,27761,27961,2796-
12 mars 20241,28191,28251,27481,28201,2820-
11 mars 20241,28561,28621,27961,28551,2855-
08 mars 20241,28141,28911,28021,28161,2816-
07 mars 20241,27361,27991,27241,27351,2735-
06 mars 20241,27051,27611,26901,27051,2705-
05 mars 20241,26901,27341,26731,26921,2692-
04 mars 20241,26611,27071,26571,26601,2660-
01 mars 20241,26271,26561,26011,26251,2625-
29 févr. 20241,26621,26821,26291,26631,2663-
28 févr. 20241,26811,26841,26251,26821,2682-
27 févr. 20241,26851,26971,26621,26851,2685-
26 févr. 20241,26711,27001,26571,26731,2673-
23 févr. 20241,26611,27021,26501,26641,2664-
22 févr. 20241,26391,27101,26131,26381,2638-
21 févr. 20241,26261,26381,26041,26271,2627-
20 févr. 20241,25881,26671,25801,25881,2588-
19 févr. 20241,26111,26301,25831,26111,2611-
16 févr. 20241,25991,26021,25541,25991,2599-
15 févr. 20241,25681,25971,25431,25681,2568-
14 févr. 20241,25911,26111,25371,25911,2591-
13 févr. 20241,26281,26831,25781,26281,2628-
12 févr. 20241,26391,26541,26071,26371,2637-
09 févr. 20241,26211,26421,26011,26211,2621-
08 févr. 20241,26281,26391,25751,26271,2627-
07 févr. 20241,26041,26421,25981,26071,2607-
06 févr. 20241,25341,25951,25341,25341,2534-
05 févr. 20241,26171,26301,25201,26221,2622-
02 févr. 20241,27471,27731,26241,27471,2747-
01 févr. 20241,26811,27251,26261,26781,2678-
31 janv. 20241,26951,27491,26681,26961,2696-
30 janv. 20241,27141,27211,26431,27131,2713-
29 janv. 20241,26971,27191,26631,26981,2698-
26 janv. 20241,27071,27581,26771,27081,2708-
25 janv. 20241,27181,27421,26931,27191,2719-
24 janv. 20241,26941,27741,26871,26921,2692-
23 janv. 20241,27081,27471,26551,27071,2707-
22 janv. 20241,27011,27311,26881,27001,2700-
19 janv. 20241,27121,27161,26631,27101,2710-
18 janv. 20241,26781,27051,26511,26771,2677-
17 janv. 20241,26391,26961,25971,26391,2639-
16 janv. 20241,27171,27171,26211,27161,2716-
15 janv. 20241,27361,27401,27141,27371,2737-
12 janv. 20241,27801,27851,27211,27781,2778-
11 janv. 20241,27451,27751,26911,27451,2745-
10 janv. 20241,27151,27421,26871,27131,2713-
09 janv. 20241,27421,27651,26921,27451,2745-
08 janv. 20241,27171,27651,26751,27181,2718-
05 janv. 20241,26821,27701,26131,26841,2684-
04 janv. 20241,26751,27281,26581,26741,2674-
03 janv. 20241,26241,26521,26181,26231,2623-
02 janv. 20241,27281,27611,26121,27291,2729-
01 janv. 20241,27301,27331,26941,27301,2730-
29 déc. 20231,27351,27731,27031,27341,2734-
28 déc. 20231,28021,28271,27401,28011,2801-
27 déc. 20231,27281,28011,27011,27271,2727-
26 déc. 20231,27051,27191,26861,27051,2705-
25 déc. 20231,26771,27471,26771,26771,2677-
22 déc. 20231,26861,27451,26811,26851,2685-
21 déc. 20231,26411,26921,26151,26411,2641-
20 déc. 20231,27311,27311,26331,27331,2733-
19 déc. 20231,26531,27611,26501,26521,2652-
18 déc. 20231,26731,27041,26311,26721,2672-
15 déc. 20231,27711,27911,26861,27711,2771-
14 déc. 20231,26221,27791,26141,26231,2623-
13 déc. 20231,25701,25711,25061,25711,2571-
12 déc. 20231,25541,26081,25191,25551,2555-
11 déc. 20231,25571,25911,25361,25551,2555-
08 déc. 20231,25881,26011,25051,25901,2590-
07 déc. 20231,25581,25941,25451,25591,2559-
06 déc. 20231,25951,26141,25821,25941,2594-
05 déc. 20231,26341,26511,25831,26341,2634-
04 déc. 20231,27121,27131,26061,27131,2713-
01 déc. 20231,26321,26901,26161,26321,2632-
30 nov. 20231,26961,27101,26061,26961,2696-
29 nov. 20231,27131,27331,26661,27121,2712-
28 nov. 20231,26361,27141,26081,26341,2634-
27 nov. 20231,26011,26441,25921,26001,2600-
24 nov. 20231,25331,26171,25251,25341,2534-
23 nov. 20231,24911,25631,24901,24901,2490-
22 nov. 20231,25451,25491,24491,25441,2544-
21 nov. 20231,25091,25581,25061,25091,2509-
20 nov. 20231,24541,25101,24471,24551,2455-
17 nov. 20231,24161,24421,23761,24151,2415-
16 nov. 20231,24241,24551,23781,24221,2422-
15 nov. 20231,24941,24991,24061,24951,2495-
14 nov. 20231,22801,24881,22651,22811,2281-
13 nov. 20231,22301,22721,22251,22281,2228-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...