La bourse est fermée

GBP/USD (GBPUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
1,2706+0,0035 (+0,2757 %)
À la clôture : 10:29PM BST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20241,26701,27111,26461,27061,2706-
17 mai 20241,26731,27091,26451,26721,2672-
16 mai 20241,26891,27011,26451,26901,2690-
15 mai 20241,25851,26711,25851,25851,2585-
14 mai 20241,25601,25931,25121,25621,2562-
13 mai 20241,25231,25691,25191,25231,2523-
10 mai 20241,25251,25421,25041,25261,2526-
09 mai 20241,24941,25211,24491,24931,2493-
08 mai 20241,25031,25061,24671,25011,2501-
07 mai 20241,25601,25701,25321,25601,2560-
06 mai 20241,25411,25941,25391,25411,2541-
03 mai 20241,25401,26291,25301,25411,2541-
02 mai 20241,25371,25471,24731,25391,2539-
01 mai 20241,24891,24981,24681,24901,2490-
30 avr. 20241,25601,25631,25061,25601,2560-
29 avr. 20241,25111,25551,25081,25101,2510-
26 avr. 20241,25081,25421,24511,25091,2509-
25 avr. 20241,24601,25231,24561,24601,2460-
24 avr. 20241,24551,24671,24241,24531,2453-
23 avr. 20241,23501,24581,23331,23501,2350-
22 avr. 20241,23761,23931,23011,23761,2376-
19 avr. 20241,24361,24691,23921,24381,2438-
18 avr. 20241,24541,24851,24381,24541,2454-
17 avr. 20241,24311,24821,24181,24311,2431-
16 avr. 20241,24471,24731,24111,24471,2447-
15 avr. 20241,24601,24981,24441,24621,2462-
12 avr. 20241,25561,25591,24291,25551,2555-
11 avr. 20241,25371,25781,25121,25381,2538-
10 avr. 20241,26781,27051,25351,26781,2678-
09 avr. 20241,26601,27091,26501,26591,2659-
08 avr. 20241,26261,26561,26141,26251,2625-
05 avr. 20241,26401,26501,25761,26401,2640-
04 avr. 20241,26541,26821,26451,26521,2652-
03 avr. 20241,25771,26361,25641,25771,2577-
02 avr. 20241,25481,25791,25411,25451,2545-
01 avr. 20241,26381,26441,25411,26371,2637-
29 mars 20241,26241,26481,26101,26261,2626-
28 mars 20241,26171,26501,25871,26171,2617-
27 mars 20241,26281,26391,26061,26281,2628-
26 mars 20241,26371,26681,26261,26381,2638-
25 mars 20241,25981,26521,25931,25981,2598-
22 mars 20241,26611,26761,25771,26621,2662-
21 mars 20241,27981,28041,26601,27981,2798-
20 mars 20241,27181,27301,26851,27191,2719-
19 mars 20241,27271,27291,26701,27271,2727-
18 mars 20241,27321,27491,27231,27311,2731-
15 mars 20241,27461,27591,27311,27461,2746-
14 mars 20241,28021,28231,27311,28021,2802-
13 mars 20241,27971,28091,27761,27961,2796-
12 mars 20241,28191,28251,27481,28201,2820-
11 mars 20241,28561,28621,27961,28551,2855-
08 mars 20241,28141,28911,28021,28161,2816-
07 mars 20241,27361,27991,27241,27351,2735-
06 mars 20241,27051,27611,26901,27051,2705-
05 mars 20241,26901,27341,26731,26921,2692-
04 mars 20241,26611,27071,26571,26601,2660-
01 mars 20241,26271,26561,26011,26251,2625-
29 févr. 20241,26621,26821,26291,26631,2663-
28 févr. 20241,26811,26841,26251,26821,2682-
27 févr. 20241,26851,26971,26621,26851,2685-
26 févr. 20241,26711,27001,26571,26731,2673-
23 févr. 20241,26611,27021,26501,26641,2664-
22 févr. 20241,26391,27101,26131,26381,2638-
21 févr. 20241,26261,26381,26041,26271,2627-
20 févr. 20241,25881,26671,25801,25881,2588-
19 févr. 20241,26111,26301,25831,26111,2611-
16 févr. 20241,25991,26021,25541,25991,2599-
15 févr. 20241,25681,25971,25431,25681,2568-
14 févr. 20241,25911,26111,25371,25911,2591-
13 févr. 20241,26281,26831,25781,26281,2628-
12 févr. 20241,26391,26541,26071,26371,2637-
09 févr. 20241,26211,26421,26011,26211,2621-
08 févr. 20241,26281,26391,25751,26271,2627-
07 févr. 20241,26041,26421,25981,26071,2607-
06 févr. 20241,25341,25951,25341,25341,2534-
05 févr. 20241,26171,26301,25201,26221,2622-
02 févr. 20241,27471,27731,26241,27471,2747-
01 févr. 20241,26811,27251,26261,26781,2678-
31 janv. 20241,26951,27491,26681,26961,2696-
30 janv. 20241,27141,27211,26431,27131,2713-
29 janv. 20241,26971,27191,26631,26981,2698-
26 janv. 20241,27071,27581,26771,27081,2708-
25 janv. 20241,27181,27421,26931,27191,2719-
24 janv. 20241,26941,27741,26871,26921,2692-
23 janv. 20241,27081,27471,26551,27071,2707-
22 janv. 20241,27011,27311,26881,27001,2700-
19 janv. 20241,27121,27161,26631,27101,2710-
18 janv. 20241,26781,27051,26511,26771,2677-
17 janv. 20241,26391,26961,25971,26391,2639-
16 janv. 20241,27171,27171,26211,27161,2716-
15 janv. 20241,27361,27401,27141,27371,2737-
12 janv. 20241,27801,27851,27211,27781,2778-
11 janv. 20241,27451,27751,26911,27451,2745-
10 janv. 20241,27151,27421,26871,27131,2713-
09 janv. 20241,27421,27651,26921,27451,2745-
08 janv. 20241,27171,27651,26751,27181,2718-
05 janv. 20241,26821,27701,26131,26841,2684-
04 janv. 20241,26751,27281,26581,26741,2674-
03 janv. 20241,26241,26521,26181,26231,2623-
02 janv. 20241,27281,27611,26121,27291,2729-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...