La bourse est fermée

GBP/SGD (GBPSGD=X)

CCY - CCY Prix différé. Devise en SGD
Ajouter à la liste dynamique
1,6615-0,0043 (-0,2569 %)
À la clôture : 06:28PM GMT
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 nov. 20221,66151,66151,66151,66151,6615-
25 nov. 20221,66561,66641,65921,66591,6659-
24 nov. 20221,66201,67011,65791,66131,6613-
23 nov. 20221,63881,66491,63661,63881,6388-
22 nov. 20221,63371,64081,63181,63321,6332-
21 nov. 20221,63401,63511,62821,63401,6340-
18 nov. 20221,62961,63931,62961,63061,6306-
17 nov. 20221,63261,63901,62231,63211,6321-
16 nov. 20221,62821,63171,62111,62811,6281-
15 nov. 20221,61321,63781,61121,61301,6130-
14 nov. 20221,62121,62281,60731,62151,6215-
11 nov. 20221,61811,62371,61271,61701,6170-
10 nov. 20221,59271,61951,59271,59341,5934-
09 nov. 20221,61371,61571,59191,61391,6139-
08 nov. 20221,61351,62001,60401,61391,6139-
07 nov. 20221,59651,61101,59121,59561,5956-
04 nov. 20221,58821,59161,57841,58811,5881-
03 nov. 20221,61411,61701,58821,61431,6143-
02 nov. 20221,62521,62691,61911,62511,6251-
01 nov. 20221,62301,63031,61991,62271,6227-
31 oct. 20221,63741,63951,62501,63691,6369-
27 oct. 20221,63051,63721,62501,63031,6303-
26 oct. 20221,63241,63431,62731,63311,6331-
25 oct. 20221,62371,63261,61961,62371,6237-
24 oct. 20221,60651,62861,60421,60611,6061-
23 oct. 20221,60601,61401,60391,60601,6060-
20 oct. 20221,59881,60071,58331,59871,5987-
19 oct. 20221,59791,60811,59251,59821,5982-
18 oct. 20221,60991,61121,59831,61051,6105-
17 oct. 20221,61351,61661,60011,61331,6133-
16 oct. 20221,60191,62601,59921,60251,6025-
13 oct. 20221,61291,61451,59071,61741,6174-
12 oct. 20221,59271,62631,58631,59311,5931-
11 oct. 20221,57751,59341,57311,57761,5776-
10 oct. 20221,59181,60161,58431,59161,5916-
09 oct. 20221,58861,59391,58481,58851,5885-
06 oct. 20221,59571,60281,58831,59531,5953-
05 oct. 20221,61511,61771,58951,61501,6150-
04 oct. 20221,62941,63161,60421,62911,6291-
03 oct. 20221,62181,63151,61501,62131,6213-
02 oct. 20221,59871,61981,59231,59911,5991-
29 sept. 20221,59761,60721,58361,59831,5983-
28 sept. 20221,55601,58691,55071,55621,5562-
27 sept. 20221,54311,55921,52571,54301,5430-
26 sept. 20221,54641,55401,54221,54691,5469-
25 sept. 20221,54401,56451,48951,54381,5438-
22 sept. 20221,59681,59811,55641,59711,5971-
21 sept. 20221,59671,60981,59291,59671,5967-
20 sept. 20221,60471,60721,59971,60471,6047-
19 sept. 20221,61101,61321,60531,61031,6103-
18 sept. 20221,60761,60811,60091,60721,6072-
15 sept. 20221,61441,61581,60161,61421,6142-
14 sept. 20221,62231,62231,61551,62231,6223-
13 sept. 20221,61741,62711,61261,61761,6176-
12 sept. 20221,63141,63641,61941,63141,6314-
11 sept. 20221,62461,63361,62291,62471,6247-
08 sept. 20221,61721,62651,61601,61631,6163-
07 sept. 20221,61871,62241,61351,61851,6185-
06 sept. 20221,61971,62101,60681,61951,6195-
05 sept. 20221,62191,62961,61801,62161,6216-
04 sept. 20221,61061,61741,60811,60931,6093-
01 sept. 20221,61841,62251,61551,61851,6185-
31 août 20221,62191,62571,61371,62201,6220-
30 août 20221,62971,63141,62121,62981,6298-
29 août 20221,63531,63931,62531,63551,6355-
28 août 20221,63351,63721,62991,63381,6338-
25 août 20221,64241,65011,63791,64251,6425-
24 août 20221,64361,64751,64051,64371,6437-
23 août 20221,64701,64981,64071,64671,6467-
22 août 20221,64401,65041,63981,64411,6441-
21 août 20221,64561,65011,64241,64551,6455-
18 août 20221,65331,65421,64141,65321,6532-
17 août 20221,66451,66791,65621,66341,6634-
16 août 20221,66741,67311,66471,66691,6669-
15 août 20221,66171,67001,65721,66141,6614-
14 août 20221,66281,66531,65951,66271,6627-
11 août 20221,67071,67221,65981,67061,6706-
10 août 20221,67261,67541,66951,67111,6711-
09 août 20221,66451,67891,66311,66441,6644-
08 août 20221,66561,67061,66421,66541,6654-
07 août 20221,66701,67121,66491,66661,6666-
04 août 20221,67211,67371,66061,67201,6720-
03 août 20221,67601,68081,66461,67591,6759-
02 août 20221,68111,68561,67371,68061,6806-
01 août 20221,68761,68931,68181,68701,6870-
31 juil. 20221,68151,69121,67921,68141,6814-
28 juil. 20221,67931,68721,67001,67921,6792-
27 juil. 20221,68141,68361,67311,68091,6809-
26 juil. 20221,67231,67711,66761,67211,6721-
25 juil. 20221,67101,67421,66271,66991,6699-
24 juil. 20221,66511,67341,65941,66521,6652-
21 juil. 20221,66701,67131,65811,66701,6670-
20 juil. 20221,66701,67051,65811,66741,6674-
19 juil. 20221,67021,67411,66581,67011,6701-
18 juil. 20221,66961,67521,66651,66931,6693-
17 juil. 20221,66141,67751,65991,66071,6607-
14 juil. 20221,66081,66321,65781,66091,6609-
13 juil. 20221,66921,66921,65311,66901,6690-
12 juil. 20221,67121,67801,66771,67171,6717-
11 juil. 20221,67181,67401,66171,67101,6710-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...