La bourse est fermée

Geberit AG (GBERF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
534,080,00 (0,00 %)
À la clôture : 12:22PM EST
Durée:
28 janv. 2022 - 28 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 2023534,08534,08534,08534,08534,08-
26 janv. 2023534,08534,08534,08534,08534,08-
25 janv. 2023534,08534,08534,08534,08534,08-
24 janv. 2023534,08534,08534,08534,08534,08-
23 janv. 2023534,08534,08534,08534,08534,08-
20 janv. 2023534,08534,08534,08534,08534,08-
19 janv. 2023534,08534,08534,08534,08534,08-
18 janv. 2023534,08534,08534,08534,08534,08-
17 janv. 2023534,08534,08534,08534,08534,08-
13 janv. 2023534,08534,08534,08534,08534,08-
12 janv. 2023534,08534,08534,08534,08534,08-
11 janv. 2023534,08534,08534,08534,08534,08-
10 janv. 2023534,08534,08534,08534,08534,08-
09 janv. 2023539,29539,29534,08534,08534,08300
06 janv. 2023470,98470,98470,98470,98470,98-
05 janv. 2023470,98470,98470,98470,98470,98-
04 janv. 2023470,98470,98470,98470,98470,98-
03 janv. 2023470,98470,98470,98470,98470,98-
30 déc. 2022470,98470,98470,98470,98470,98-
29 déc. 2022470,98470,98470,98470,98470,98-
28 déc. 2022470,98470,98470,98470,98470,981 300
27 déc. 2022459,01459,01459,01459,01459,01-
23 déc. 2022459,01459,01459,01459,01459,01-
22 déc. 2022459,01459,01459,01459,01459,01-
21 déc. 2022459,01459,01459,01459,01459,01-
20 déc. 2022459,05459,05459,01459,01459,01300
19 déc. 2022484,01484,01484,01484,01484,01-
16 déc. 2022484,01484,01484,01484,01484,01-
15 déc. 2022484,01484,01484,01484,01484,01-
14 déc. 2022484,01484,01484,01484,01484,01100
13 déc. 2022477,01477,01477,01477,01477,01-
12 déc. 2022485,99485,99477,01477,01477,01500
09 déc. 2022486,68486,68486,68486,68486,68-
08 déc. 2022486,68486,68486,68486,68486,68-
07 déc. 2022486,68486,68486,68486,68486,68-
06 déc. 2022486,68486,68486,68486,68486,68-
05 déc. 2022486,68486,68486,68486,68486,68-
02 déc. 2022486,68486,68486,68486,68486,68-
01 déc. 2022486,68486,68486,68486,68486,68100
30 nov. 2022468,60468,60468,60468,60468,60-
29 nov. 2022468,60468,60468,60468,60468,60100
28 nov. 2022479,00479,00479,00479,00479,00-
25 nov. 2022479,00479,00479,00479,00479,00-
23 nov. 2022479,00479,00479,00479,00479,00100
22 nov. 2022484,90484,90484,90484,90484,90-
21 nov. 2022484,90484,90484,90484,90484,90-
18 nov. 2022484,90484,90484,90484,90484,90100
17 nov. 2022497,00497,00497,00497,00497,00-
16 nov. 2022497,00497,00497,00497,00497,00100
15 nov. 2022489,75489,75489,75489,75489,75-
14 nov. 2022489,75489,75489,75489,75489,75-
11 nov. 2022489,75489,75489,75489,75489,75-
10 nov. 2022472,32489,75472,32489,75489,75100
09 nov. 2022433,50444,00433,50444,00444,002 000
08 nov. 2022449,10449,10449,10449,10449,10-
07 nov. 2022449,10449,10449,10449,10449,10-
04 nov. 2022449,10449,10449,10449,10449,10-
03 nov. 2022449,10449,10449,10449,10449,10-
02 nov. 2022449,10449,10449,10449,10449,10-
01 nov. 2022449,10449,10449,10449,10449,10100
31 oct. 2022457,41457,41457,41457,41457,41-
28 oct. 2022457,41457,41457,41457,41457,41-
27 oct. 2022457,41457,41457,41457,41457,41400
26 oct. 2022446,29446,29446,29446,29446,29-
25 oct. 2022446,29446,29446,29446,29446,29100
24 oct. 2022408,56408,56408,56408,56408,56-
21 oct. 2022408,56408,56408,56408,56408,56-
20 oct. 2022408,56408,56408,56408,56408,56-
19 oct. 2022408,56408,56408,56408,56408,56-
18 oct. 2022408,56408,56408,56408,56408,56-
17 oct. 2022408,56408,56408,56408,56408,56-
14 oct. 2022408,56408,56408,56408,56408,56500
13 oct. 2022408,56408,56408,56408,56408,56800
12 oct. 2022434,34434,34434,34434,34434,34600
11 oct. 2022434,34434,34434,34434,34434,34-
10 oct. 2022434,34434,34434,34434,34434,34-
07 oct. 2022434,34434,34434,34434,34434,34-
06 oct. 2022434,34434,34434,34434,34434,34-
05 oct. 2022434,34434,34434,34434,34434,34-
04 oct. 2022434,34434,34434,34434,34434,34-
03 oct. 2022434,34434,34434,34434,34434,34-
30 sept. 2022434,34434,34434,34434,34434,34-
29 sept. 2022434,34434,34434,34434,34434,34-
28 sept. 2022434,34434,34434,34434,34434,34200
27 sept. 2022415,80415,80415,80415,80415,80-
26 sept. 2022415,80415,80415,80415,80415,80-
23 sept. 2022415,80415,80415,80415,80415,80-
22 sept. 2022415,84415,84415,80415,80415,80200
21 sept. 2022436,55436,55436,55436,55436,55-
20 sept. 2022436,55436,55436,55436,55436,551 900
19 sept. 2022530,00530,00530,00530,00530,00-
16 sept. 2022530,00530,00530,00530,00530,00-
15 sept. 2022530,00530,00530,00530,00530,00-
14 sept. 2022530,00530,00530,00530,00530,00-
13 sept. 2022530,00530,00530,00530,00530,00-
12 sept. 2022530,00530,00530,00530,00530,00-
09 sept. 2022530,00530,00530,00530,00530,00-
08 sept. 2022530,00530,00530,00530,00530,00-
07 sept. 2022530,00530,00530,00530,00530,00-
06 sept. 2022530,00530,00530,00530,00530,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...