Marchés français ouverture 8 h 18 min

Geberit AG (GBERF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
561,010,00 (0,00 %)
À la clôture : 03:41PM EST
Durée:
20 févr. 2023 - 20 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 févr. 2024561,01561,01561,01561,01561,01-
15 févr. 2024561,01561,01561,01561,01561,01-
14 févr. 2024561,00561,01561,00561,01561,01100
13 févr. 2024578,00578,00578,00578,00578,00-
12 févr. 2024578,00578,00578,00578,00578,00-
09 févr. 2024578,00578,00578,00578,00578,00-
08 févr. 2024578,00578,00578,00578,00578,00-
07 févr. 2024578,00578,00578,00578,00578,00-
06 févr. 2024578,00578,00578,00578,00578,00-
05 févr. 2024578,00578,00578,00578,00578,00-
02 févr. 2024578,00578,00578,00578,00578,00-
01 févr. 2024578,00578,00578,00578,00578,00-
31 janv. 2024578,00578,00578,00578,00578,00-
30 janv. 2024578,00578,00578,00578,00578,00100
29 janv. 2024572,00572,00572,00572,00572,00-
26 janv. 2024572,00572,00572,00572,00572,00-
25 janv. 2024572,00572,00572,00572,00572,00100
24 janv. 2024625,00625,00625,00625,00625,00-
23 janv. 2024625,00625,00625,00625,00625,00-
22 janv. 2024625,00625,00625,00625,00625,00-
19 janv. 2024625,00625,00625,00625,00625,00-
18 janv. 2024625,00625,00625,00625,00625,00-
17 janv. 2024625,00625,00625,00625,00625,00-
16 janv. 2024625,00625,00625,00625,00625,00-
12 janv. 2024625,00625,00625,00625,00625,00-
11 janv. 2024625,00625,00625,00625,00625,00-
10 janv. 2024625,00625,00625,00625,00625,00-
09 janv. 2024625,00625,00625,00625,00625,00-
08 janv. 2024625,00625,00625,00625,00625,00-
05 janv. 2024625,00625,00625,00625,00625,00-
04 janv. 2024625,00625,00625,00625,00625,00-
03 janv. 2024625,00625,00625,00625,00625,00-
02 janv. 2024625,00625,00625,00625,00625,00-
29 déc. 2023625,00625,00625,00625,00625,00-
28 déc. 2023625,00625,00625,00625,00625,00-
27 déc. 2023625,00625,00625,00625,00625,00-
26 déc. 2023625,00625,00625,00625,00625,00-
22 déc. 2023631,00633,61622,97625,00625,00100
21 déc. 2023610,90610,90610,90610,90610,90100
20 déc. 2023618,63618,63618,63618,63618,63100
19 déc. 2023614,00614,00614,00614,00614,00200
18 déc. 2023585,00585,00585,00585,00585,00-
15 déc. 2023585,00585,00585,00585,00585,00-
14 déc. 2023585,00585,00585,00585,00585,00-
13 déc. 2023585,00585,00585,00585,00585,005 700
12 déc. 2023585,00585,00585,00585,00585,00100
11 déc. 2023575,00575,00575,00575,00575,00100
08 déc. 2023566,69566,69566,69566,69566,69100
07 déc. 2023549,00549,00549,00549,00549,00-
06 déc. 2023549,00549,00549,00549,00549,00-
05 déc. 2023549,00549,00549,00549,00549,00-
04 déc. 2023549,00549,00549,00549,00549,00-
01 déc. 2023546,83549,00546,83549,00549,00200
30 nov. 2023555,00555,00555,00555,00555,00200
29 nov. 2023550,00550,00550,00550,00550,00100
28 nov. 2023539,50539,50539,50539,50539,50-
27 nov. 2023539,50539,50539,50539,50539,50-
24 nov. 2023539,50539,50539,50539,50539,50-
22 nov. 2023539,50539,50539,50539,50539,50-
21 nov. 2023539,50539,50539,50539,50539,50-
20 nov. 2023539,50539,50539,50539,50539,50-
17 nov. 2023539,50539,50539,50539,50539,50100
16 nov. 2023530,00530,00530,00530,00530,00-
15 nov. 2023530,00530,00530,00530,00530,00100
14 nov. 2023493,69493,69493,69493,69493,69-
13 nov. 2023496,21497,00493,69493,69493,69400
10 nov. 2023500,50500,50500,50500,50500,50-
09 nov. 2023500,50500,50500,50500,50500,50-
08 nov. 2023500,50500,50500,50500,50500,50-
07 nov. 2023500,50500,50500,50500,50500,50-
06 nov. 2023500,50500,50500,50500,50500,50-
03 nov. 2023500,50500,50500,50500,50500,50-
02 nov. 2023500,50500,50500,50500,50500,50-
01 nov. 2023500,50500,50500,50500,50500,50-
31 oct. 2023500,50500,50500,50500,50500,50-
30 oct. 2023500,50500,50500,50500,50500,50400
27 oct. 2023500,50500,50500,50500,50500,50-
26 oct. 2023500,50500,50500,50500,50500,50-
25 oct. 2023500,50500,50500,50500,50500,50-
24 oct. 2023500,50500,50500,50500,50500,50-
23 oct. 2023500,50500,50500,50500,50500,50-
20 oct. 2023500,50500,50500,50500,50500,50-
19 oct. 2023500,50500,50500,50500,50500,50-
18 oct. 2023500,50500,50500,50500,50500,50-
17 oct. 2023500,50500,50500,50500,50500,50-
16 oct. 2023498,00500,80498,00500,50500,50100
13 oct. 2023504,00504,00504,00504,00504,00-
12 oct. 2023504,00504,00504,00504,00504,00-
11 oct. 2023512,00512,00504,00504,00504,00400
10 oct. 2023495,00495,00495,00495,00495,00-
09 oct. 2023494,38495,00494,38495,00495,00100
06 oct. 2023493,71493,71493,71493,71493,71100
05 oct. 2023494,14494,14494,14494,14494,14-
04 oct. 2023494,14494,14494,14494,14494,14-
03 oct. 2023494,14494,14494,14494,14494,14-
02 oct. 2023494,14494,14494,14494,14494,14-
29 sept. 2023494,14494,14494,14494,14494,14-
28 sept. 2023494,14494,14494,14494,14494,14200
27 sept. 2023506,01506,01506,01506,01506,01-
26 sept. 2023506,01506,01506,01506,01506,01-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...