La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 556,73 -2 300,26 (-3,72 %)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 3.20 | 6.10 | 0.00 | - | 1 | 3 | 38.87% |
| FXE240517C00097000 | 2024-04-24 10:09AM EDT | 97.00 | 2.00 | 2.00 | 2.20 | +0.25 | +14.29% | 1 | 15 | 9.86% |
| FXE240517C00098000 | 2024-04-23 1:20PM EDT | 98.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 3 | 13 | 8.30% |
| FXE240517C00099000 | 2024-04-24 2:14PM EDT | 99.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 2 | 29 | 7.50% |
| FXE240517C00100000 | 2024-04-24 12:47PM EDT | 100.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 4 | 65 | 7.15% |
| FXE240517C00101000 | 2024-04-24 12:47PM EDT | 101.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 4 | 366 | 7.81% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 121 | 1,086 | 15.55% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 254 | 21.61% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 31.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 18.34% |
| FXE240517P00096000 | 2024-04-18 1:34PM EDT | 96.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 14.65% |
| FXE240517P00097000 | 2024-04-24 12:44PM EDT | 97.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 61 | 8.18% |
| FXE240517P00098000 | 2024-04-24 1:22PM EDT | 98.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 29 | 186 | 7.54% |
| FXE240517P00099000 | 2024-04-24 2:14PM EDT | 99.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 399 | 6.81% |
| FXE240517P00100000 | 2024-04-23 3:44PM EDT | 100.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 148 | 6.91% |
| FXE240517P00101000 | 2024-04-16 3:33PM EDT | 101.00 | 2.95 | 2.05 | 2.60 | 0.00 | - | 16 | 27 | 12.40% |
| FXE240517P00102000 | 2024-04-18 3:52PM EDT | 102.00 | 3.65 | 1.25 | 5.30 | 0.00 | - | 1 | 4 | 34.30% |
