La bourse est fermée

TechnipFMC plc (FTI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
25,11-0,22 (-0,87 %)
À la clôture : 04:00PM EDT
25,11 0,00 (0,00 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FTI240419C000090002023-11-28 1:12PM EDT9.0012.3010.9013.400.00--10.00%
FTI240419C000130002024-02-20 4:21PM EDT13.007.0011.8014.500.00--2276.17%
FTI240419C000140002024-03-08 12:20PM EDT14.008.209.2013.500.00-111163.28%
FTI240419C000150002024-03-06 11:21AM EDT15.007.008.3012.500.00-13154.30%
FTI240419C000160002024-01-11 10:36AM EDT16.003.303.303.700.00-110.00%
FTI240419C000170002024-03-15 3:37PM EDT17.007.407.6010.500.00-151180.57%
FTI240419C000180002024-03-19 1:41PM EDT18.006.955.909.500.00-50162136.04%
FTI240419C000190002024-03-26 2:15PM EDT19.006.415.208.500.00-136130.76%
FTI240419C000200002024-03-28 9:33AM EDT20.005.334.707.30+0.33+6.60%689123.83%
FTI240419C000210002024-03-27 11:07AM EDT21.004.202.956.500.00-22,39891.02%
FTI240419C000220002024-03-28 3:14PM EDT22.003.102.653.80-0.30-8.82%305,17780.08%
FTI240419C000230002024-03-28 1:00PM EDT23.002.202.152.40-0.22-9.09%51,28143.07%
FTI240419C000240002024-03-28 3:47PM EDT24.001.301.251.50-0.15-10.34%1,4403,53934.47%
FTI240419C000250002024-03-28 3:43PM EDT25.000.730.700.80+0.04+5.80%872,98530.27%
FTI240419C000260002024-03-28 3:30PM EDT26.000.350.300.400.00-421,40930.57%
FTI240419C000270002024-03-25 3:47PM EDT27.000.300.050.200.00-213532.23%
FTI240419C000280002024-03-25 1:03PM EDT28.000.160.000.100.00-32233.99%
FTI240419C000290002024-03-15 2:35PM EDT29.000.100.000.750.00--1261.82%
FTI240419C000300002024-01-03 3:01PM EDT30.000.070.000.850.00--173.63%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FTI240419P000140002023-08-24 10:19AM EDT14.000.800.250.550.00-40185.94%
FTI240419P000150002024-03-07 2:45PM EDT15.000.050.000.100.00-14107.81%
FTI240419P000160002024-03-18 1:15PM EDT16.000.050.000.750.00-432148.44%
FTI240419P000170002024-03-04 10:45AM EDT17.000.150.000.050.00-117975.78%
FTI240419P000180002024-03-22 1:43PM EDT18.000.050.000.050.00-114465.63%
FTI240419P000190002024-03-18 12:36PM EDT19.000.090.000.500.00-219,45691.41%
FTI240419P000200002024-03-22 10:00AM EDT20.000.100.000.100.00-130053.52%
FTI240419P000210002024-03-20 3:16PM EDT21.000.080.000.100.00-12,97651.17%
FTI240419P000220002024-03-26 10:28AM EDT22.000.080.000.100.00-285040.63%
FTI240419P000230002024-03-19 10:57AM EDT23.000.290.050.150.00-224333.89%
FTI240419P000240002024-03-27 1:27PM EDT24.000.300.200.300.00-16030.08%
FTI240419P000250002024-03-28 3:06PM EDT25.000.570.550.65+0.02+3.64%38728.71%
FTI240419P000260002024-03-26 11:19AM EDT26.001.201.101.750.00-4350.20%
FTI240419P000270002024-03-27 12:03PM EDT27.002.001.853.200.00-2354.10%
FTI240419P000290002023-11-06 4:02PM EDT29.007.109.6010.600.00--0309.96%