Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240419C00009000 | 2023-11-28 1:12PM EDT | 9.00 | 12.30 | 10.90 | 13.40 | 0.00 | - | - | 1 | 0.00% |
FTI240419C00013000 | 2024-02-20 4:21PM EDT | 13.00 | 7.00 | 11.80 | 14.50 | 0.00 | - | - | 2 | 276.17% |
FTI240419C00014000 | 2024-03-08 12:20PM EDT | 14.00 | 8.20 | 9.20 | 13.50 | 0.00 | - | 1 | 11 | 163.28% |
FTI240419C00015000 | 2024-03-06 11:21AM EDT | 15.00 | 7.00 | 8.30 | 12.50 | 0.00 | - | 1 | 3 | 154.30% |
FTI240419C00016000 | 2024-01-11 10:36AM EDT | 16.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
FTI240419C00017000 | 2024-03-15 3:37PM EDT | 17.00 | 7.40 | 7.60 | 10.50 | 0.00 | - | 1 | 51 | 180.57% |
FTI240419C00018000 | 2024-03-19 1:41PM EDT | 18.00 | 6.95 | 5.90 | 9.50 | 0.00 | - | 50 | 162 | 136.04% |
FTI240419C00019000 | 2024-03-26 2:15PM EDT | 19.00 | 6.41 | 5.20 | 8.50 | 0.00 | - | 1 | 36 | 130.76% |
FTI240419C00020000 | 2024-03-28 9:33AM EDT | 20.00 | 5.33 | 4.70 | 7.30 | +0.33 | +6.60% | 6 | 89 | 123.83% |
FTI240419C00021000 | 2024-03-27 11:07AM EDT | 21.00 | 4.20 | 2.95 | 6.50 | 0.00 | - | 2 | 2,398 | 91.02% |
FTI240419C00022000 | 2024-03-28 3:14PM EDT | 22.00 | 3.10 | 2.65 | 3.80 | -0.30 | -8.82% | 30 | 5,177 | 80.08% |
FTI240419C00023000 | 2024-03-28 1:00PM EDT | 23.00 | 2.20 | 2.15 | 2.40 | -0.22 | -9.09% | 5 | 1,281 | 43.07% |
FTI240419C00024000 | 2024-03-28 3:47PM EDT | 24.00 | 1.30 | 1.25 | 1.50 | -0.15 | -10.34% | 1,440 | 3,539 | 34.47% |
FTI240419C00025000 | 2024-03-28 3:43PM EDT | 25.00 | 0.73 | 0.70 | 0.80 | +0.04 | +5.80% | 87 | 2,985 | 30.27% |
FTI240419C00026000 | 2024-03-28 3:30PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 42 | 1,409 | 30.57% |
FTI240419C00027000 | 2024-03-25 3:47PM EDT | 27.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 21 | 35 | 32.23% |
FTI240419C00028000 | 2024-03-25 1:03PM EDT | 28.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 33.99% |
FTI240419C00029000 | 2024-03-15 2:35PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 61.82% |
FTI240419C00030000 | 2024-01-03 3:01PM EDT | 30.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 1 | 73.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTI240419P00014000 | 2023-08-24 10:19AM EDT | 14.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 4 | 0 | 185.94% |
FTI240419P00015000 | 2024-03-07 2:45PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 107.81% |
FTI240419P00016000 | 2024-03-18 1:15PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 148.44% |
FTI240419P00017000 | 2024-03-04 10:45AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 75.78% |
FTI240419P00018000 | 2024-03-22 1:43PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 65.63% |
FTI240419P00019000 | 2024-03-18 12:36PM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 19,456 | 91.41% |
FTI240419P00020000 | 2024-03-22 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 53.52% |
FTI240419P00021000 | 2024-03-20 3:16PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,976 | 51.17% |
FTI240419P00022000 | 2024-03-26 10:28AM EDT | 22.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 850 | 40.63% |
FTI240419P00023000 | 2024-03-19 10:57AM EDT | 23.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 2 | 243 | 33.89% |
FTI240419P00024000 | 2024-03-27 1:27PM EDT | 24.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 30.08% |
FTI240419P00025000 | 2024-03-28 3:06PM EDT | 25.00 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 3 | 87 | 28.71% |
FTI240419P00026000 | 2024-03-26 11:19AM EDT | 26.00 | 1.20 | 1.10 | 1.75 | 0.00 | - | 4 | 3 | 50.20% |
FTI240419P00027000 | 2024-03-27 12:03PM EDT | 27.00 | 2.00 | 1.85 | 3.20 | 0.00 | - | 2 | 3 | 54.10% |
FTI240419P00029000 | 2023-11-06 4:02PM EDT | 29.00 | 7.10 | 9.60 | 10.60 | 0.00 | - | - | 0 | 309.96% |