Marchés français ouverture 3 h 17 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 322,53 +121,26 (+0,70 %) Bitcoin EUR
60 175,32 -2 126,22 (-3,41 %)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 26.39% |
| FTEC240517C00157000 | 2024-04-03 12:37PM EDT | 157.00 | 3.30 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 26.05% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 27.12% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 29.27% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 41.35% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 30.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 28.98% |
| FTEC240517P00145000 | 2024-04-18 9:42AM EDT | 145.00 | 2.74 | 1.50 | 2.95 | 0.00 | - | 1 | 3 | 27.00% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 1.70 | 3.50 | -0.45 | -16.61% | 1 | 1 | 27.71% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 2.35 | 4.10 | 0.00 | - | - | 1 | 24.92% |
| FTEC240517P00150000 | 2024-04-17 12:34PM EDT | 150.00 | 4.02 | 3.60 | 5.20 | 0.00 | - | 2 | 5 | 24.35% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 24.77% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 6.60 | 9.70 | 0.00 | - | - | 0 | 31.89% |
