Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609C00009500 | 2023-05-26 9:44AM EDT | 2023-06-09 | 5.54 | 6.95 | 7.60 | 0.00 | - | 7 | 7 | 323.44% |
FSLY230616C00009500 | 2023-06-01 1:30PM EDT | 2023-06-16 | 6.70 | 6.95 | 7.50 | 0.00 | - | - | 1 | 167.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230616P00009500 | 2023-05-23 9:41AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 3 | 153.13% |
FSLY230623P00009500 | 2023-05-18 9:46AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.19 | 0.00 | - | 1 | 24 | 156.25% |
FSLY230707P00009500 | 2023-05-26 1:26PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 157.03% |