Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00009500 | 2023-02-03 2:35PM EST | 2023-02-10 | 2.00 | 1.80 | 2.16 | -0.37 | -15.61% | 72 | 244 | 128.91% |
FSLY230217C00009500 | 2023-02-03 3:02PM EST | 2023-02-17 | 2.22 | 2.05 | 2.40 | -0.66 | -22.92% | 47 | 66 | 133.59% |
FSLY230224C00009500 | 2023-02-02 12:01PM EST | 2023-02-24 | 2.75 | 2.05 | 2.42 | 0.00 | - | 4 | 33 | 110.16% |
FSLY230303C00009500 | 2023-02-03 3:09PM EST | 2023-03-03 | 2.34 | 2.16 | 2.47 | +0.71 | +43.56% | 2 | 15 | 104.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210P00009500 | 2023-02-03 3:50PM EST | 2023-02-10 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 24 | 319 | 86.72% |
FSLY230217P00009500 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.30 | 0.29 | 0.33 | +0.02 | +7.14% | 13 | 149 | 118.36% |
FSLY230224P00009500 | 2023-02-02 10:33AM EST | 2023-02-24 | 0.35 | 0.34 | 0.41 | 0.00 | - | 10 | 46 | 105.08% |
FSLY230303P00009500 | 2023-01-30 10:11AM EST | 2023-03-03 | 0.67 | 0.37 | 0.52 | 0.00 | - | 1 | 15 | 98.83% |
FSLY230310P00009500 | 2023-02-01 3:58PM EST | 2023-03-10 | 0.61 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 94.53% |