Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00006000 | 2023-01-20 1:49PM EST | 2023-02-10 | 4.20 | 4.25 | 4.35 | 0.00 | - | 4 | 4 | 167.19% |
FSLY230224C00006000 | 2023-01-10 9:50AM EST | 2023-02-24 | 3.05 | 4.30 | 4.40 | 0.00 | - | - | 2 | 114.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203P00006000 | 2023-01-27 3:12PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 193.75% |
FSLY230210P00006000 | 2023-01-12 11:39AM EST | 2023-02-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 11 | 153.13% |
FSLY230217P00006000 | 2023-01-23 10:26AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 10 | 132.81% |
FSLY230224P00006000 | 2023-01-26 2:32PM EST | 2023-02-24 | 0.08 | 0.04 | 0.22 | 0.00 | - | 70 | 90 | 151.17% |
FSLY230303P00006000 | 2023-01-24 1:34PM EST | 2023-03-03 | 0.13 | 0.02 | 0.28 | 0.00 | - | 2 | 1 | 139.45% |